Cap Marché $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monnaies
34.531
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de sekoia by Virtuals (SEKOIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012574 | $0.00012291 | $0.00012576 | $0.00012291 | $74,164 | $124,008 |
| Apr-25 2026 | $0.00012301 | $0.00012301 | $0.00012493 | $0.00012493 | $68,305 | $121,320 |
| Apr-24 2026 | $0.00012493 | $0.00012274 | $0.00012506 | $0.00012275 | $73,195 | $123,219 |
| Apr-23 2026 | $0.00012015 | $0.00011961 | $0.00012296 | $0.00012221 | $74,188 | $118,496 |
| Apr-22 2026 | $0.00012332 | $0.00012332 | $0.00013882 | $0.00013172 | $75,002 | $121,629 |
| Apr-21 2026 | $0.00013171 | $0.00013171 | $0.00013563 | $0.00013442 | $73,933 | $129,903 |
| Apr-20 2026 | $0.00013403 | $0.00013062 | $0.00013444 | $0.00013123 | $74,092 | $132,189 |
| Apr-19 2026 | $0.00013124 | $0.00013101 | $0.00013644 | $0.00013644 | $74,211 | $129,435 |
| Apr-18 2026 | $0.00013642 | $0.00013641 | $0.00014622 | $0.00014622 | $74,616 | $134,549 |
| Apr-17 2026 | $0.00014622 | $0.0001353 | $0.00015053 | $0.00013842 | $73,817 | $144,211 |
| Apr-16 2026 | $0.00013841 | $0.0001315 | $0.00013842 | $0.00013202 | $73,365 | $136,504 |
| Apr-15 2026 | $0.00013201 | $0.00012651 | $0.00013201 | $0.00012653 | $57,622 | $130,199 |
| Apr-14 2026 | $0.00012654 | $0.00012172 | $0.00013082 | $0.00012172 | $73,416 | $124,802 |
| Apr-13 2026 | $0.00012173 | $0.0001176 | $0.00012354 | $0.0001176 | $62,827 | $120,056 |
| Apr-12 2026 | $0.00011761 | $0.00011761 | $0.00012813 | $0.00012812 | $73,410 | $115,991 |