時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
sekoia by Virtuals (SEKOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
sekoia by Virtuals (SEKOIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012772 | $0.00011637 | $0.00014473 | $0.00012027 | $74,635 | $125,968 |
| May-22 2026 | $0.00013224 | $0.00012691 | $0.00014124 | $0.00013816 | $74,048 | $130,423 |
| May-21 2026 | $0.00013747 | $0.00013215 | $0.00013747 | $0.00013327 | $74,961 | $135,586 |
| May-20 2026 | $0.00013327 | $0.00012987 | $0.00013327 | $0.00013174 | $73,879 | $131,435 |
| May-19 2026 | $0.00013141 | $0.00013141 | $0.00015401 | $0.0001409 | $78,980 | $129,601 |
| May-18 2026 | $0.00013781 | $0.0001359 | $0.00014144 | $0.00014144 | $47,502 | $135,913 |
| May-17 2026 | $0.00014143 | $0.00014142 | $0.00014274 | $0.00014272 | $45,827 | $139,488 |
| May-16 2026 | $0.00014273 | $0.00014191 | $0.00014703 | $0.00014702 | $74,404 | $140,765 |
| May-15 2026 | $0.0001494 | $0.00014722 | $0.00015867 | $0.00015866 | $42,574 | $147,348 |
| May-14 2026 | $0.00015868 | $0.00015231 | $0.00015962 | $0.00015512 | $73,924 | $156,500 |
| May-13 2026 | $0.0001551 | $0.00015423 | $0.00017805 | $0.00017805 | $74,039 | $152,970 |
| May-12 2026 | $0.00017805 | $0.00017802 | $0.00018434 | $0.00018433 | $73,924 | $175,602 |
| May-11 2026 | $0.00018684 | $0.00018684 | $0.00020277 | $0.00020277 | $75,129 | $184,270 |
| May-10 2026 | $0.00020275 | $0.00019513 | $0.00020294 | $0.00020294 | $74,203 | $199,961 |
| May-09 2026 | $0.00020345 | $0.00020124 | $0.00020856 | $0.00020402 | $75,199 | $200,653 |