Market Cap $2.72T
-1.74%
Volume 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
sekoia by Virtuals (SEKOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014273 | $0.00014191 | $0.00014703 | $0.00014702 | $74,404 | $140,765 |
| May-15 2026 | $0.0001494 | $0.00014722 | $0.00015867 | $0.00015866 | $42,574 | $147,348 |
| May-14 2026 | $0.00015868 | $0.00015231 | $0.00015962 | $0.00015512 | $73,924 | $156,500 |
| May-13 2026 | $0.0001551 | $0.00015423 | $0.00017805 | $0.00017805 | $74,039 | $152,970 |
| May-12 2026 | $0.00017805 | $0.00017802 | $0.00018434 | $0.00018433 | $73,924 | $175,602 |
| May-11 2026 | $0.00018684 | $0.00018684 | $0.00020277 | $0.00020277 | $75,129 | $184,270 |
| May-10 2026 | $0.00020275 | $0.00019513 | $0.00020294 | $0.00020294 | $74,203 | $199,961 |
| May-09 2026 | $0.00020345 | $0.00020124 | $0.00020856 | $0.00020402 | $75,199 | $200,653 |
| May-08 2026 | $0.00020395 | $0.00019544 | $0.00020724 | $0.00019544 | $74,336 | $201,144 |
| May-07 2026 | $0.00019545 | $0.00018014 | $0.00020403 | $0.00018882 | $73,795 | $192,762 |
| May-06 2026 | $0.00019261 | $0.00015008 | $0.00019262 | $0.00015008 | $73,382 | $189,966 |
| May-05 2026 | $0.00015008 | $0.00013217 | $0.00015585 | $0.00013217 | $73,573 | $148,015 |
| May-04 2026 | $0.00013335 | $0.00013335 | $0.00015785 | $0.00014968 | $75,888 | $131,515 |
| May-03 2026 | $0.00015034 | $0.00013155 | $0.00015034 | $0.00013465 | $76,263 | $148,272 |
| May-02 2026 | $0.00013467 | $0.00012486 | $0.00013467 | $0.00013198 | $68,496 | $132,820 |