Cap Marché $2.76T
-0.07%
Volume 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00013027 | $0.00012907 | $0.00013036 | $0.00012937 | $26,144 | $130,273 |
| May-01 2026 | $0.00012928 | $0.00012854 | $0.00013038 | $0.00012854 | $26,249 | $129,285 |
| Apr-30 2026 | $0.00012804 | $0.00012635 | $0.00012887 | $0.00012726 | $27,571 | $128,044 |
| Apr-29 2026 | $0.00012736 | $0.00012563 | $0.00013139 | $0.00012905 | $26,877 | $127,364 |
| Apr-28 2026 | $0.00012867 | $0.00012819 | $0.00013072 | $0.00013072 | $26,347 | $128,677 |
| Apr-27 2026 | $0.0001301 | $0.00012959 | $0.00013542 | $0.00013423 | $26,122 | $130,101 |
| Apr-26 2026 | $0.00013364 | $0.00013251 | $0.00013425 | $0.00013251 | $26,318 | $133,648 |
| Apr-25 2026 | $0.00013251 | $0.00013181 | $0.00013371 | $0.00013263 | $26,496 | $132,511 |
| Apr-24 2026 | $0.00013313 | $0.00013123 | $0.00013405 | $0.00013314 | $26,213 | $133,132 |
| Apr-23 2026 | $0.00013245 | $0.00013174 | $0.00013393 | $0.00013393 | $26,394 | $132,454 |
| Apr-22 2026 | $0.00013523 | $0.00013328 | $0.00013826 | $0.00013328 | $27,097 | $135,234 |
| Apr-21 2026 | $0.0001324 | $0.00013185 | $0.00013604 | $0.0001348 | $30,028 | $132,408 |
| Apr-20 2026 | $0.0001348 | $0.0001348 | $0.00014279 | $0.00013939 | $36,085 | $134,808 |
| Apr-19 2026 | $0.00013921 | $0.00013175 | $0.00014229 | $0.00013313 | $34,109 | $139,219 |
| Apr-18 2026 | $0.00013312 | $0.00013243 | $0.00013702 | $0.00013693 | $28,497 | $133,124 |