시가총액 $2.58T
0.85%
볼륨 24시간 $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
코인
34.665
거래소
883
실시간
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Neiro (NEIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 664 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013797 | $0.00013204 | $0.00013797 | $0.00013613 | $27,574 | $137,980 |
| May-22 2026 | $0.00013664 | $0.00013664 | $0.00014303 | $0.00014257 | $26,139 | $136,641 |
| May-21 2026 | $0.00014353 | $0.00013805 | $0.00014353 | $0.00013877 | $26,888 | $143,535 |
| May-20 2026 | $0.00013866 | $0.00013535 | $0.00013917 | $0.00013569 | $26,123 | $138,663 |
| May-19 2026 | $0.00013598 | $0.00013577 | $0.00013766 | $0.00013766 | $26,410 | $135,987 |
| May-18 2026 | $0.00013647 | $0.00013517 | $0.00013728 | $0.00013643 | $26,393 | $136,476 |
| May-17 2026 | $0.00013983 | $0.00013863 | $0.00014033 | $0.00013972 | $26,476 | $139,831 |
| May-16 2026 | $0.00013923 | $0.00013793 | $0.00014391 | $0.00014391 | $25,978 | $139,230 |
| May-15 2026 | $0.0001436 | $0.00014302 | $0.00014879 | $0.00014878 | $26,145 | $143,610 |
| May-14 2026 | $0.00014901 | $0.00014003 | $0.00015063 | $0.00014174 | $26,143 | $149,015 |
| May-13 2026 | $0.00014172 | $0.00014074 | $0.00014883 | $0.00014647 | $26,450 | $141,728 |
| May-12 2026 | $0.00014736 | $0.00014624 | $0.00015117 | $0.00015117 | $26,168 | $147,364 |
| May-11 2026 | $0.00015118 | $0.00014715 | $0.00015274 | $0.00014958 | $28,968 | $151,185 |
| May-10 2026 | $0.00014984 | $0.00014402 | $0.00014984 | $0.00014434 | $27,425 | $149,849 |
| May-09 2026 | $0.00014493 | $0.00014248 | $0.00014562 | $0.00014248 | $28,116 | $144,938 |