Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001436 | $0.00014302 | $0.00014879 | $0.00014878 | $26,145 | $143,610 |
| May-14 2026 | $0.00014901 | $0.00014003 | $0.00015063 | $0.00014174 | $26,143 | $149,015 |
| May-13 2026 | $0.00014172 | $0.00014074 | $0.00014883 | $0.00014647 | $26,450 | $141,728 |
| May-12 2026 | $0.00014736 | $0.00014624 | $0.00015117 | $0.00015117 | $26,168 | $147,364 |
| May-11 2026 | $0.00015118 | $0.00014715 | $0.00015274 | $0.00014958 | $28,968 | $151,185 |
| May-10 2026 | $0.00014984 | $0.00014402 | $0.00014984 | $0.00014434 | $27,425 | $149,849 |
| May-09 2026 | $0.00014493 | $0.00014248 | $0.00014562 | $0.00014248 | $28,116 | $144,938 |
| May-08 2026 | $0.00014272 | $0.00013686 | $0.00014334 | $0.00013808 | $157,503 | $142,723 |
| May-07 2026 | $0.00013749 | $0.00013681 | $0.0001405 | $0.00013861 | $27,193 | $137,498 |
| May-06 2026 | $0.00013872 | $0.00013361 | $0.00013952 | $0.00013361 | $27,289 | $138,729 |
| May-05 2026 | $0.00013421 | $0.00013015 | $0.00013447 | $0.00013046 | $27,161 | $134,219 |
| May-04 2026 | $0.00013028 | $0.00012338 | $0.00013293 | $0.00012964 | $28,326 | $130,287 |
| May-03 2026 | $0.00013093 | $0.00012926 | $0.00013102 | $0.00012994 | $27,269 | $130,931 |
| May-02 2026 | $0.00013027 | $0.00012907 | $0.00013036 | $0.00012937 | $26,144 | $130,273 |
| May-01 2026 | $0.00012928 | $0.00012854 | $0.00013038 | $0.00012854 | $26,249 | $129,285 |