Cap Mercado $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013251 | $0.00013181 | $0.00013371 | $0.00013263 | $26,496 | $132,511 |
| Apr-24 2026 | $0.00013313 | $0.00013123 | $0.00013405 | $0.00013314 | $26,213 | $133,132 |
| Apr-23 2026 | $0.00013245 | $0.00013174 | $0.00013393 | $0.00013393 | $26,394 | $132,454 |
| Apr-22 2026 | $0.00013523 | $0.00013328 | $0.00013826 | $0.00013328 | $27,097 | $135,234 |
| Apr-21 2026 | $0.0001324 | $0.00013185 | $0.00013604 | $0.0001348 | $30,028 | $132,408 |
| Apr-20 2026 | $0.0001348 | $0.0001348 | $0.00014279 | $0.00013939 | $36,085 | $134,808 |
| Apr-19 2026 | $0.00013921 | $0.00013175 | $0.00014229 | $0.00013313 | $34,109 | $139,219 |
| Apr-18 2026 | $0.00013312 | $0.00013243 | $0.00013702 | $0.00013693 | $28,497 | $133,124 |
| Apr-17 2026 | $0.00013712 | $0.00013509 | $0.00013903 | $0.00013677 | $26,985 | $137,124 |
| Apr-16 2026 | $0.00013712 | $0.00013001 | $0.00013862 | $0.00013001 | $33,577 | $137,122 |
| Apr-15 2026 | $0.00013022 | $0.00012812 | $0.00013132 | $0.00012963 | $27,472 | $130,229 |
| Apr-14 2026 | $0.00012914 | $0.00012914 | $0.00013467 | $0.00013348 | $26,179 | $129,144 |
| Apr-13 2026 | $0.00013319 | $0.0001256 | $0.00013319 | $0.0001256 | $27,125 | $133,198 |
| Apr-12 2026 | $0.0001256 | $0.00012422 | $0.00012914 | $0.00012914 | $28,445 | $125,610 |
| Apr-11 2026 | $0.00012893 | $0.00012776 | $0.00013021 | $0.00012872 | $28,459 | $128,938 |