Market Cap $2.76T
0.35%
Volume 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012928 | $0.00012854 | $0.00013038 | $0.00012854 | $26,249 | $129,285 |
| Apr-30 2026 | $0.00012804 | $0.00012635 | $0.00012887 | $0.00012726 | $27,571 | $128,044 |
| Apr-29 2026 | $0.00012736 | $0.00012563 | $0.00013139 | $0.00012905 | $26,877 | $127,364 |
| Apr-28 2026 | $0.00012867 | $0.00012819 | $0.00013072 | $0.00013072 | $26,347 | $128,677 |
| Apr-27 2026 | $0.0001301 | $0.00012959 | $0.00013542 | $0.00013423 | $26,122 | $130,101 |
| Apr-26 2026 | $0.00013364 | $0.00013251 | $0.00013425 | $0.00013251 | $26,318 | $133,648 |
| Apr-25 2026 | $0.00013251 | $0.00013181 | $0.00013371 | $0.00013263 | $26,496 | $132,511 |
| Apr-24 2026 | $0.00013313 | $0.00013123 | $0.00013405 | $0.00013314 | $26,213 | $133,132 |
| Apr-23 2026 | $0.00013245 | $0.00013174 | $0.00013393 | $0.00013393 | $26,394 | $132,454 |
| Apr-22 2026 | $0.00013523 | $0.00013328 | $0.00013826 | $0.00013328 | $27,097 | $135,234 |
| Apr-21 2026 | $0.0001324 | $0.00013185 | $0.00013604 | $0.0001348 | $30,028 | $132,408 |
| Apr-20 2026 | $0.0001348 | $0.0001348 | $0.00014279 | $0.00013939 | $36,085 | $134,808 |
| Apr-19 2026 | $0.00013921 | $0.00013175 | $0.00014229 | $0.00013313 | $34,109 | $139,219 |
| Apr-18 2026 | $0.00013312 | $0.00013243 | $0.00013702 | $0.00013693 | $28,497 | $133,124 |
| Apr-17 2026 | $0.00013712 | $0.00013509 | $0.00013903 | $0.00013677 | $26,985 | $137,124 |