Cap Marché $2.80T
0.43%
Volume 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Coldstack
2951
CLS
|
$0.008316 | $6.19 | 14-11-2021 |
1624
|
-99.87% | 74,386.79% |
|
||
| 2952 |
DefiDollar DAO
2952
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1999
|
-99.66% | 29,093.25% |
|
||
| 2953 |
Ÿ
2953
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
749
|
-99.68% | 30,751.95% |
|
||
| 2954 |
Bend DAO
2954
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1462
|
-99.96% | 273,208.49% |
|
||
| 2955 |
Genopets
2955
GENE
|
$0.002111 | $37.79 | 30-11-2021 |
1608
|
-99.99% | 1,790,019.27% |
|
||
| 2956 |
HUND MEME COIN
2956
HUND
|
$0.000486 | $0.033046 | 30-03-2024 |
757
|
-98.53% | 6,701.54% |
|
||
| 2957 |
Affyn
2957
FYN
|
$0.000765 | $1.69 | 01-02-2022 |
1545
|
-99.95% | 220,665.44% |
|
||
| 2958 |
FCK925
2958
FCK925
|
$0.000193 | $0.008242 | 22-07-2025 |
278
|
-97.65% | 4,161.81% |
|
||
| 2959 |
extraDNA
2959
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1688
|
-91.15% | 1,030.27% |
|
||
| 2960 |
MattleFun
2960
MATTLE
|
$0.010957 | $0.093676 | 12-11-2025 |
165
|
-88.30% | 754.94% |
|
||
| 2961 |
Rally
2961
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1850
|
-100.00% | 4,428,826.05% |
|
||
| 2962 |
Circuits of Value
2962
COVAL
|
$0.000107 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 124,410,669.70% |
|
||
| 2963 |
BOOM Coin
2963
BOOM
|
$0.000733 | $0.046680 | 08-07-2025 |
292
|
-98.43% | 6,266.10% |
|
||
| 2964 |
LINKA
2964
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2273
|
-97.86% | 4,573.24% |
|
||
| 2965 |
BiCity AI Projects
2965
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
672
|
-100.00% | 2,141,622.09% |
|
||
| 2966 |
Bitcoin Base
2966
BITCOINBASE1
|
$0.009044 | $0.070373 | 22-12-2025 |
125
|
-87.15% | 678.16% |
|
||
| 2967 |
Metrix Coin / Linda
2967
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3027
|
-99.91% | 113,479.01% |
|
||
| 2968 |
HAMI
2968
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
745
|
-97.80% | 4,437.86% |
|
||
| 2969 |
BIAO
2969
BIAO
|
$0.000187 | $0.058198 | 08-12-2024 |
504
|
-99.68% | 30,981.20% |
|
||
| 2970 |
Idena
2970
IDNA
|
$0.002021 | $0.316882 | 31-08-2020 |
2064
|
-99.36% | 15,577.31% |
|
||
| 2971 |
NetEase Tokenized Stock (Ondo)
2971
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
104
|
-24.20% | 31.92% |
|
||
| 2972 |
Carlo
2972
CARLO
|
$0.000202 | $0.020159 | 12-06-2024 |
683
|
-99.00% | 9,895.72% |
|
||
| 2973 |
UniLend
2973
UFT
|
$0.002031 | $4.39 | 23-02-2021 |
1888
|
-99.95% | 216,148.51% |
|
||
| 2974 |
Kudai
2974
KUDAI
|
$0.00000186 | $0.000166 | 16-01-2025 |
465
|
-98.88% | 8,866.65% |
|
||
| 2975 |
Kunci Coin
2975
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1515
|
-99.98% | 622,115.10% |
|
||
| 2976 |
Utopia
2976
UTOPIA
|
$0.000202 | $0.000379 | 07-11-2025 |
170
|
-46.68% | 87.55% |
|
||
| 2977 |
XERO
2977
XERO
|
$0.000185 | $0.005267 | 19-04-2026 |
7
|
-96.48% | 2,744.03% |
|
||
| 2978 |
Stream SZN
2978
STRSZN
|
$0.000185 | $0.006983 | 16-09-2025 |
222
|
-97.35% | 3,678.98% |
|
||
| 2979 |
USDG (ysec.finance) / Yearn Secure
2979
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1320
|
-100.00% | 3,395,759.35% |
|
||
| 2980 |
REVV
2980
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1853
|
-99.98% | 415,015.52% |
|
||
| 2981 |
Humaniq
2981
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3054
|
-99.92% | 119,070.87% |
|
||
| 2982 |
STARS
2982
STARS
|
$0.00000436 | $0.002089 | 23-12-2024 |
489
|
-99.79% | 47,780.37% |
|
||
| 2983 |
EXPERT_MONEY
2983
EXPERT
|
$0.000251 | $0.002220 | 09-02-2025 |
441
|
-88.69% | 784.06% |
|
||
| 2984 |
Miracle Play
2984
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
780
|
-99.90% | 99,476.03% |
|
||
| 2985 |
Azuro Protocol
2985
AZUR
|
$0.000908 | $0.233388 | 20-07-2024 |
645
|
-99.61% | 25,589.84% |
|
||
| 2986 |
Tranche Finance
2986
SLICE
|
$0.009115 | $2.00 | 25-03-2021 |
1858
|
-99.54% | 21,830.98% |
|
||
| 2987 |
Sao Paulo FC Fan Token
2987
SPFC
|
$0.038127 | $1.91 | 25-11-2021 |
1613
|
-98.00% | 4,906.79% |
|
||
| 2988 |
PlantVsUndead
2988
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1709
|
-100.00% | 4,157,638.42% |
|
||
| 2989 |
Wonderman Nation
2989
WNDR
|
$0.012782 | $0.141110 | 10-05-2022 |
1447
|
-90.94% | 1,004.01% |
|
||
| 2990 |
PlayZap
2990
PZP
|
$0.002114 | $0.554953 | 12-11-2023 |
896
|
-99.62% | 26,147.27% |
|
||
| 2991 |
Global X Uranium Tokenized ETF (Ondo)
2991
URAon
|
$55.69 | $58.20 | 23-04-2026 |
3
|
-4.32% | 4.51% |
|
||
| 2992 |
iCoin
2992
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3095
|
-97.52% | 3,926.86% |
|
||
| 2993 |
Bruh
2993
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
603
|
-99.27% | 13,679.78% |
|
||
| 2994 |
CRYPTO20
2994
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1622
|
-99.99% | 907,819.23% |
|
||
| 2995 |
Dolos The Bully
2995
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
499
|
-99.84% | 64,341.47% |
|
||
| 2996 |
Netvrk
2996
NETVR
|
$0.001813 | $7.43 | 03-12-2021 |
1605
|
-99.98% | 409,491.24% |
|
||
| 2997 |
DeHive
2997
DHV
|
$0.044883 | $20,932.66 | 19-01-2022 |
1558
|
-100.00% | 46,638,432.16% |
|
||
| 2998 |
PLANET
2998
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
788
|
-99.84% | 62,527.79% |
|
||
| 2999 |
ROCO FINANCE
2999
ROCO
|
$0.010382 | $7.98 | 16-11-2021 |
1622
|
-99.87% | 76,804.11% |
|
||
| 3000 |
Klink Finance
3000
KLINK
|
$0.000775 | $0.134476 | 09-10-2025 |
199
|
-99.42% | 17,254.66% |
|
34.531 Devises surveillées - Page 60 of 691