Cap Marché $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ACryptoS
2851
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1895
|
-99.96% | 242,423.56% |
|
||
| 2852 |
Netflix tokenized stock (xStock)
2852
NFLXX
|
$97.04 | $1,247.24 | 20-10-2025 |
188
|
-92.22% | 1,185.31% |
|
||
| 2853 |
Prisma mkUSD
2853
MKUSD
|
$0.987895 | $1.4558 | 10-04-2025 |
381
|
-32.14% | 47.36% |
|
||
| 2854 |
Priceless
2854
PRICELESS
|
$0.000243 | $0.033236 | 08-10-2025 |
200
|
-99.27% | 13,599.28% |
|
||
| 2855 |
The Root Network
2855
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
773
|
-99.95% | 207,635.47% |
|
||
| 2856 |
Limoverse
2856
LIMO
|
$0.001780 | $1.82 | 17-04-2023 |
1105
|
-99.90% | 102,324.15% |
|
||
| 2857 |
Robinhood
2857
HOOD
|
$0.00000540 | $0.002141 | 01-02-2025 |
449
|
-99.75% | 39,520.90% |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003601 | $0.393055 | 11-05-2021 |
1811
|
-99.08% | 10,813.77% |
|
||
| 2859 |
FooDriver
2859
FDC
|
$0.024198 | $0.251071 | 23-05-2025 |
338
|
-90.36% | 937.58% |
|
||
| 2860 |
Xend Finance
2860
RWA
|
$0.002230 | $2.27 | 28-03-2021 |
1855
|
-99.90% | 101,753.39% |
|
||
| 2861 |
S.C. Corinthians Fan Token
2861
SCCP
|
$0.036623 | $149.80 | 29-11-2021 |
1609
|
-99.98% | 408,930.40% |
|
||
| 2862 |
Peng
2862
PENG
|
$0.002378 | $2.04 | 15-03-2024 |
772
|
-99.88% | 85,822.48% |
|
||
| 2863 |
Wing
2863
WING
|
$0.035290 | $104.95 | 17-09-2020 |
2047
|
-99.97% | 297,290.35% |
|
||
| 2864 |
WiFi Map
2864
WIFI
|
$0.000340 | $0.467034 | 21-12-2023 |
857
|
-99.93% | 137,153.25% |
|
||
| 2865 |
OpenxAI Network
2865
OPENX
|
$0.023535 | $1.88 | 16-09-2025 |
222
|
-98.74% | 7,866.85% |
|
||
| 2866 |
Circuits of Value
2866
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 101,516,634.50% |
|
||
| 2867 |
DeFrogs
2867
DEFROGS
|
$23.25 | $3,628.79 | 09-02-2024 |
807
|
-99.36% | 15,507.05% |
|
||
| 2868 |
FEFE
2868
FEFE
|
$0.000562 | $0.027623 | 17-10-2024 |
556
|
-97.96% | 4,813.52% |
|
||
| 2869 |
Octokn
2869
OTK
|
$0.000478 | $0.118648 | 21-03-2024 |
766
|
-99.60% | 24,702.99% |
|
||
| 2870 |
Pleasure Coin / xxxNifty
2870
NSFW
|
$0.00000950 | $0.001136 | 09-11-2021 |
1629
|
-99.16% | 11,863.86% |
|
||
| 2871 |
VelasPad
2871
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1631
|
-99.93% | 139,163.51% |
|
||
| 2872 |
Strike
2872
STRK
|
$0.040111 | $88.48 | 12-04-2021 |
1840
|
-99.95% | 220,478.58% |
|
||
| 2873 |
Bitcoin Plus
2873
XBC
|
$0.799493 | $276.97 | 27-06-2017 |
3225
|
-99.71% | 34,543.33% |
|
||
| 2874 |
Mars
2874
MARS
|
$0.00000055 | $0.000043 | 25-09-2024 |
578
|
-98.73% | 7,778.65% |
|
||
| 2875 |
Internet of Energy Network
2875
IOEN
|
$0.000728 | $19,851.57 | 19-01-2022 |
1558
|
-100.00% | 2,726,931,266.57% |
|
||
| 2876 |
Fruits Eco
2876
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1604
|
-100.00% | 21,683,635.73% |
|
||
| 2877 |
Forward Protocol
2877
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
75
|
-99.99% | 1,961,002.66% |
|
||
| 2878 |
AppLovin Tokenized Stock (Ondo)
2878
APPon
|
$446.30 | $1,814.34 | 09-11-2025 |
168
|
-75.40% | 306.53% |
|
||
| 2879 |
Bware
2879
INFRA
|
$0.054943 | $2.42 | 24-01-2024 |
823
|
-97.73% | 4,301.55% |
|
||
| 2880 |
Safe Haven
2880
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
2006
|
-99.95% | 205,886.94% |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1623
|
-99.99% | 944,752.56% |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001157 | $0.156802 | 08-07-2022 |
1388
|
-99.26% | 13,456.97% |
|
||
| 2883 |
DeFi Yield Protocol
2883
DYP
|
$0.002233 | $5.20 | 16-02-2021 |
1895
|
-99.96% | 232,910.11% |
|
||
| 2884 |
STARSHIP
2884
STARSHIP
|
$0.011971 | $6.17 | 02-11-2021 |
1636
|
-99.81% | 51,464.20% |
|
||
| 2885 |
Quark
2885
QRK
|
$0.000775 | $0.307567 | 02-12-2013 |
4528
|
-99.75% | 39,566.46% |
|
||
| 2886 |
Gui Inu
2886
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
771
|
-99.61% | 25,497.96% |
|
||
| 2887 |
Vanguard Value Tokenized ETF (Ondo)
2887
VTVon
|
$204.06 | $211.35 | 27-02-2026 |
58
|
-3.45% | 3.57% |
|
||
| 2888 |
Everyworld
2888
EVERY
|
$0.000088 | $0.140643 | 05-04-2024 |
751
|
-99.94% | 159,779.91% |
|
||
| 2889 |
Hatom
2889
HTM
|
$0.013455 | $3.56 | 20-02-2024 |
796
|
-99.62% | 26,350.98% |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1701
|
-99.69% | 32,010.09% |
|
||
| 2891 |
OpenDAO
2891
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1583
|
-99.98% | 576,692.20% |
|
||
| 2892 |
Peanut
2892
NUX
|
$0.004447 | $31.69 | 19-02-2021 |
1892
|
-99.99% | 712,340.35% |
|
||
| 2893 |
Philtoken
2893
PHIL
|
$0.000221 | $0.050660 | 21-10-2024 |
552
|
-99.56% | 22,803.48% |
|
||
| 2894 |
SavannaSurvival
2894
SVSA
|
$0.001150 | $0.072628 | 20-10-2025 |
188
|
-98.42% | 6,214.93% |
|
||
| 2895 |
XTRABYTES
2895
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3035
|
-99.94% | 169,878.16% |
|
||
| 2896 |
Strawberry In Bloom
2896
BERRY
|
$0.000524 | $0.022862 | 13-05-2025 |
348
|
-97.71% | 4,264.57% |
|
||
| 2897 |
Broccoli (broccolibnb.org)
2897
BROCCOLI
|
$0.001190 | $0.270977 | 15-02-2025 |
435
|
-99.56% | 22,675.70% |
|
||
| 2898 |
PoSciDonDAO
2898
SCI
|
$0.061305 | $6.32 | 17-12-2024 |
495
|
-99.03% | 10,210.46% |
|
||
| 2899 |
LandX Finance
2899
LNDX
|
$0.015431 | $3.48 | 27-03-2024 |
760
|
-99.56% | 22,458.53% |
|
||
| 2900 |
Fly.trade
2900
FLY
|
$0.013960 | $0.454217 | 06-06-2025 |
324
|
-96.93% | 3,153.69% |
|
34.531 Devises surveillées - Page 58 of 691