Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Rivalz Network
2851
RIZ
|
$0.000229 | $0.028231 | 21-02-2025 |
449
|
-99.19% | 12,248.15% |
|
||
| 2852 |
Taraxa
2852
TARA
|
$0.000043 | $0.054780 | 23-03-2021 |
1880
|
-99.92% | 127,364.67% |
|
||
| 2853 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2853
SBETon
|
$6.67 | $19.44 | 07-10-2025 |
221
|
-65.66% | 191.23% |
|
||
| 2854 |
Fireverse
2854
FIR
|
$0.001890 | $0.131166 | 16-08-2025 |
273
|
-98.56% | 6,838.77% |
|
||
| 2855 |
Genopets
2855
GENE
|
$0.002782 | $37.79 | 30-11-2021 |
1628
|
-99.99% | 1,358,304.46% |
|
||
| 2856 |
Gari Network
2856
GARI
|
$0.000458 | $0.983518 | 21-02-2022 |
1545
|
-99.95% | 214,521.92% |
|
||
| 2857 |
Riser
2857
RIS
|
$0.001021 | $0.334234 | 12-07-2024 |
673
|
-99.69% | 32,620.23% |
|
||
| 2858 |
Mooney
2858
MOONEY
|
$0.000186 | $0.090907 | 25-04-2022 |
1482
|
-99.80% | 48,854.08% |
|
||
| 2859 |
ACryptoS
2859
ACS
|
$0.152310 | $354.84 | 16-02-2021 |
1915
|
-99.96% | 232,868.33% |
|
||
| 2860 |
Kimbo
2860
KIMBO
|
$0.00000365 | $0.000699 | 17-03-2024 |
790
|
-99.48% | 19,053.33% |
|
||
| 2861 |
Dasha
2861
VVAIFU
|
$0.000255 | $0.183824 | 19-11-2024 |
543
|
-99.86% | 72,107.78% |
|
||
| 2862 |
Mars
2862
MARS
|
$0.00000060 | $0.000043 | 25-09-2024 |
598
|
-98.61% | 7,094.69% |
|
||
| 2863 |
Terawulf Tokenized Stock (Ondo)
2863
WULFon
|
$22.31 | $25.73 | 07-05-2026 |
9
|
-13.28% | 15.31% |
|
||
| 2864 |
XANA (new)
2864
XETA
|
$0.000051 | $0.009966 | 02-06-2024 |
713
|
-99.49% | 19,443.64% |
|
||
| 2865 |
Palio
2865
PAL
|
$0.001321 | $0.031514 | 07-07-2025 |
313
|
-95.81% | 2,285.55% |
|
||
| 2866 |
LYNC Network
2866
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1642
|
-93.52% | 1,443.84% |
|
||
| 2867 |
Vodra
2867
VDR
|
$0.001744 | $0.078114 | 18-11-2021 |
1640
|
-97.77% | 4,379.35% |
|
||
| 2868 |
VelasPad
2868
VLXPAD
|
$0.001049 | $1.3621 | 07-11-2021 |
1651
|
-99.92% | 129,704.29% |
|
||
| 2869 |
EDENA
2869
EDENA
|
$0.032986 | $9.50 | 24-10-2025 |
204
|
-99.65% | 28,707.15% |
|
||
| 2870 |
Fragmetric
2870
FRAG
|
$0.001339 | $0.077081 | 08-07-2025 |
312
|
-98.26% | 5,656.50% |
|
||
| 2871 |
Zap
2871
ZAP
|
$0.001051 | $1.83 | 13-01-2018 |
3045
|
-99.94% | 174,518.73% |
|
||
| 2872 |
Nafter
2872
NAFT
|
$0.000248 | $0.258399 | 16-05-2021 |
1826
|
-99.90% | 103,890.76% |
|
||
| 2873 |
Rifampicin
2873
RIF
|
$0.000248 | $0.159714 | 20-11-2024 |
542
|
-99.84% | 64,279.10% |
|
||
| 2874 |
Don-key
2874
DONKEY
|
$0.002584 | $362.93 | 01-11-2021 |
1657
|
-100.00% | 14,043,995.76% |
|
||
| 2875 |
Moderna Tokenized Stock (Ondo)
2875
MRNAon
|
$48.57 | $59.10 | 11-05-2026 |
5
|
-17.83% | 21.69% |
|
||
| 2876 |
LEGION
2876
LEGION
|
$0.000897 | $0.033832 | 23-06-2024 |
692
|
-97.35% | 3,672.78% |
|
||
| 2877 |
LETSTOP
2877
STOP
|
$0.003318 | $0.424318 | 18-11-2024 |
544
|
-99.22% | 12,690.15% |
|
||
| 2878 |
Prisma mkUSD
2878
MKUSD
|
$0.9971 | $1.4558 | 10-04-2025 |
401
|
-31.51% | 46.00% |
|
||
| 2879 |
Ecobit
2879
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3049
|
-99.71% | 33,906.89% |
|
||
| 2880 |
S.C. Corinthians Fan Token
2880
SCCP
|
$0.034801 | $149.80 | 29-11-2021 |
1629
|
-99.98% | 430,342.12% |
|
||
| 2881 |
Scallop
2881
SCLP
|
$0.003749 | $8.22 | 30-10-2021 |
1659
|
-99.95% | 219,190.87% |
|
||
| 2882 |
Rio DeFi
2882
RFUEL
|
$0.000702 | $0.216775 | 29-09-2020 |
2055
|
-99.68% | 30,759.68% |
|
||
| 2883 |
extraDNA
2883
EXDNA
|
$0.000203 | $0.001826 | 11-09-2021 |
1708
|
-88.86% | 797.93% |
|
||
| 2884 |
Omax Token
2884
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1646
|
-99.95% | 215,927.65% |
|
||
| 2885 |
My Master War
2885
MAT
|
$0.002476 | $4.75 | 14-10-2021 |
1675
|
-99.95% | 191,577.68% |
|
||
| 2886 |
KEK
2886
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1104
|
-99.01% | 9,975.71% |
|
||
| 2887 |
Unitus
2887
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2244
|
-99.99% | 1,336,390.94% |
|
||
| 2888 |
Mindfak By Matt Furie
2888
MINDFAK
|
$0.000346 | $0.016932 | 22-08-2025 |
267
|
-97.96% | 4,797.97% |
|
||
| 2889 |
Spheroid Universe
2889
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1880
|
-99.98% | 448,062.32% |
|
||
| 2890 |
Strike
2890
STRK
|
$0.041858 | $88.48 | 12-04-2021 |
1860
|
-99.95% | 211,269.00% |
|
||
| 2891 |
Shadow Exchange
2891
SHADOW
|
$0.654326 | $70.68 | 16-05-2025 |
365
|
-99.07% | 10,702.57% |
|
||
| 2892 |
Peezy
2892
PEEZY
|
$0.00000078 | $0.000017 | 17-01-2025 |
484
|
-95.53% | 2,138.56% |
|
||
| 2893 |
holoride
2893
RIDE
|
$0.000269 | $2.14 | 12-01-2022 |
1585
|
-99.99% | 793,828.01% |
|
||
| 2894 |
Pixelverse
2894
PIXFI
|
$0.000061 | $0.094915 | 19-07-2024 |
666
|
-99.94% | 154,986.69% |
|
||
| 2895 |
Broccoli (broccolibnb.org)
2895
BROCCOLI
|
$0.001283 | $0.270977 | 15-02-2025 |
455
|
-99.53% | 21,013.13% |
|
||
| 2896 |
OpenLeverage
2896
OLE
|
$0.001253 | $0.156802 | 08-07-2022 |
1408
|
-99.20% | 12,409.53% |
|
||
| 2897 |
AI Avatar
2897
AIAV
|
$0.004002 | $0.190269 | 02-01-2026 |
134
|
-97.90% | 4,654.51% |
|
||
| 2898 |
King Shiba
2898
KINGSHIB
|
$0.000666 | $0.198164 | 04-11-2021 |
1654
|
-99.66% | 29,663.51% |
|
||
| 2899 |
Elemon
2899
ELMON
|
$0.000361 | $3.32 | 15-11-2021 |
1643
|
-99.99% | 919,689.02% |
|
||
| 2900 |
Legia Warsaw Fan Token
2900
LEG
|
$0.152560 | $4.55 | 30-10-2021 |
1659
|
-96.64% | 2,879.87% |
|
34.639 Devises surveillées - Page 58 of 693