Cap Marché $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.015421 | $3.48 | 27-03-2024 |
760
|
-99.56% | 22,473.59% |
|
||
| 2902 |
Fly.trade
2902
FLY
|
$0.013971 | $0.454217 | 06-06-2025 |
324
|
-96.92% | 3,151.15% |
|
||
| 2903 |
KEK
2903
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1084
|
-99.34% | 15,013.56% |
|
||
| 2904 |
GravityCoin
2904
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2904
|
-99.84% | 61,839.82% |
|
||
| 2905 |
Stacktical
2905
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1848
|
-99.84% | 62,561.57% |
|
||
| 2906 |
Acolyte by Virtuals
2906
ACOLYT
|
$0.000249 | $1,560.38 | 14-08-2025 |
255
|
-100.00% | 625,718,751.09% |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000168 | $0.002071 | 21-05-2025 |
340
|
-91.88% | 1,131.55% |
|
||
| 2908 |
MoltID
2908
MOLTID
|
$0.000214 | $0.002355 | 02-03-2026 |
55
|
-90.91% | 1,000.33% |
|
||
| 2909 |
Pomerium
2909
PMG
|
$0.001187 | $0.481805 | 24-07-2023 |
1007
|
-99.75% | 40,504.17% |
|
||
| 2910 |
OpenLeverage
2910
OLE
|
$0.001134 | $0.156802 | 08-07-2022 |
1388
|
-99.28% | 13,728.47% |
|
||
| 2911 |
Cat Own Kimono
2911
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
683
|
-99.17% | 11,892.19% |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001422 | $5.89 | 07-05-2021 |
1815
|
-99.98% | 414,021.89% |
|
||
| 2913 |
Mystiko Network
2913
XZK
|
$0.000308 | $0.152141 | 19-06-2024 |
676
|
-99.80% | 49,256.00% |
|
||
| 2914 |
ArtByte
2914
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3027
|
-99.46% | 18,527.56% |
|
||
| 2915 |
Lets Fuckin Go
2915
LFGO
|
$0.000212 | $0.031628 | 04-06-2024 |
691
|
-99.33% | 14,833.04% |
|
||
| 2916 |
Vertex Protocol
2916
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
880
|
-99.92% | 132,533.78% |
|
||
| 2917 |
Gains Associates
2917
GAINS
|
$0.005462 | $6.88 | 16-11-2021 |
1622
|
-99.92% | 125,852.92% |
|
||
| 2918 |
Playermon
2918
PYM
|
$0.000495 | $0.293258 | 24-12-2021 |
1584
|
-99.83% | 59,171.69% |
|
||
| 2919 |
Mindfak By Matt Furie
2919
MINDFAK
|
$0.000305 | $0.016932 | 22-08-2025 |
247
|
-98.20% | 5,447.23% |
|
||
| 2920 |
SAD HAMSTER
2920
HAMMY
|
$0.000223 | $0.072633 | 18-05-2024 |
708
|
-99.69% | 32,418.70% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1875
|
-99.52% | 20,844.82% |
|
||
| 2922 |
GensoKishi’s Metaverse
2922
MV
|
$0.000575 | $1.67 | 08-02-2022 |
1538
|
-99.97% | 289,459.23% |
|
||
| 2923 |
AIPAD
2923
AIPAD
|
$0.001081 | $0.771616 | 02-03-2023 |
1151
|
-99.86% | 71,247.66% |
|
||
| 2924 |
Coldstack
2924
CLS
|
$0.008914 | $6.19 | 14-11-2021 |
1624
|
-99.86% | 69,391.14% |
|
||
| 2925 |
CryptoTradingFund
2925
CTF
|
$0.044339 | $2.20 | 20-04-2024 |
736
|
-97.98% | 4,851.87% |
|
||
| 2926 |
Smog
2926
SMOG
|
$0.000267 | $0.360125 | 08-03-2024 |
779
|
-99.93% | 134,889.32% |
|
||
| 2927 |
XMON
2927
XMON
|
$138.88 | $100,348.53 | 16-11-2021 |
1622
|
-99.86% | 72,153.77% |
|
||
| 2928 |
Sheboshis
2928
SHEB
|
$10.31 | $609.37 | 05-03-2024 |
782
|
-98.31% | 5,811.79% |
|
||
| 2929 |
Wrapped BounceBit
2929
WBB
|
$0.028134 | $0.517621 | 16-07-2024 |
649
|
-94.56% | 1,739.87% |
|
||
| 2930 |
Pixelverse
2930
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
646
|
-99.94% | 178,700.77% |
|
||
| 2931 |
Stobox Token
2931
STBU
|
$0.001364 | $0.500994 | 10-11-2021 |
1628
|
-99.73% | 36,625.92% |
|
||
| 2932 |
Klink Finance
2932
KLINK
|
$0.000883 | $0.134476 | 09-10-2025 |
199
|
-99.34% | 15,137.75% |
|
||
| 2933 |
Edwin
2933
EDWIN
|
$0.000204 | $0.013466 | 17-04-2025 |
374
|
-98.48% | 6,487.12% |
|
||
| 2934 |
Morphware
2934
XMW
|
$0.000248 | $0.195332 | 13-12-2024 |
499
|
-99.87% | 78,623.63% |
|
||
| 2935 |
GAMER
2935
GMR
|
$0.000624 | $0.210490 | 10-12-2021 |
1598
|
-99.70% | 33,658.83% |
|
||
| 2936 |
GoCrypto Token
2936
GOC
|
$0.000828 | $0.246679 | 11-11-2021 |
1627
|
-99.66% | 29,705.09% |
|
||
| 2937 |
Tradetomato
2937
TTM
|
$0.002512 | $0.034071 | 30-11-2023 |
878
|
-92.63% | 1,256.62% |
|
||
| 2938 |
RCADE
2938
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
291
|
-99.67% | 30,262.44% |
|
||
| 2939 |
Toilet Dust
2939
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
354
|
-95.84% | 2,304.78% |
|
||
| 2940 |
Yala
2940
YALA
|
$0.000703 | $0.439284 | 08-08-2025 |
261
|
-99.84% | 62,425.41% |
|
||
| 2941 |
Speedy
2941
SPEEDY
|
$0.000202 | $0.042071 | 01-11-2024 |
541
|
-99.52% | 20,765.13% |
|
||
| 2942 |
GAM3S.GG
2942
G3
|
$0.000303 | $0.256313 | 15-04-2024 |
741
|
-99.88% | 84,455.79% |
|
||
| 2943 |
Tajir Tech Hub
2943
TJRM
|
$0.000312 | $0.136024 | 31-01-2025 |
450
|
-99.77% | 43,534.35% |
|
||
| 2944 |
Lightning
2944
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1656
|
-99.70% | 33,351.88% |
|
||
| 2945 |
Sparkpoint
2945
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1869
|
-99.94% | 166,092.64% |
|
||
| 2946 |
PANCAKE HUNNY
2946
HUNNY
|
$0.002616 | $1.3871 | 23-08-2021 |
1707
|
-99.81% | 52,926.05% |
|
||
| 2947 |
Bend DAO
2947
BEND
|
$0.000049 | $0.129898 | 25-04-2022 |
1462
|
-99.96% | 265,198.41% |
|
||
| 2948 |
RedFOX Labs
2948
RFOX
|
$0.000153 | $0.380774 | 09-04-2021 |
1843
|
-99.96% | 249,412.78% |
|
||
| 2949 |
MakiSwap
2949
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1781
|
-99.80% | 51,169.41% |
|
||
| 2950 |
Gondola
2950
GONDOLA
|
$0.00000049 | $0.000028 | 15-10-2024 |
558
|
-98.23% | 5,541.84% |
|
34.531 Devises surveillées - Page 59 of 691