Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
VGX Token / Voyager
2801
VGX
|
$0.000352 | $12.54 | 05-01-2018 |
3053
|
-100.00% | 3,560,280.87% |
|
||
| 2802 |
Hydro Protocol
2802
HOT
|
$0.000403 | $0.289708 | 25-01-2018 |
3033
|
-99.86% | 71,822.64% |
|
||
| 2803 |
FYDcoin
2803
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1666
|
-95.81% | 2,286.72% |
|
||
| 2804 |
Emorya Finance
2804
EMR
|
$0.000360 | $0.038039 | 06-02-2024 |
830
|
-99.05% | 10,460.87% |
|
||
| 2805 |
Make CRO Great Again
2805
MCGA
|
$0.000298 | $0.002709 | 02-09-2025 |
256
|
-88.98% | 807.54% |
|
||
| 2806 |
New BitShares
2806
NBS
|
$0.000114 | $0.052125 | 05-04-2021 |
1867
|
-99.78% | 45,525.95% |
|
||
| 2807 |
Sidekick
2807
K
|
$0.000399 | $0.378777 | 08-08-2025 |
281
|
-99.89% | 94,721.28% |
|
||
| 2808 |
Limoverse
2808
LIMO
|
$0.002217 | $1.82 | 17-04-2023 |
1125
|
-99.88% | 82,142.39% |
|
||
| 2809 |
BizAuto
2809
BIZA
|
$0.000110 | $0.036963 | 06-11-2022 |
1287
|
-99.70% | 33,435.39% |
|
||
| 2810 |
Portuma
2810
POR
|
$0.000077 | $0.004169 | 01-06-2022 |
1445
|
-98.15% | 5,317.32% |
|
||
| 2811 |
Revomon
2811
REVO
|
$0.009693 | $3.25 | 16-11-2021 |
1642
|
-99.70% | 33,416.50% |
|
||
| 2812 |
Degen Spartan AI
2812
DEGENAI
|
$0.000291 | $0.090774 | 03-01-2025 |
498
|
-99.68% | 31,110.29% |
|
||
| 2813 |
DappRadar
2813
RADAR
|
$0.000313 | $159.03 | 27-10-2025 |
201
|
-100.00% | 50,733,443.32% |
|
||
| 2814 |
Wall Street Memes
2814
WSM
|
$0.000153 | $0.079711 | 30-09-2023 |
959
|
-99.81% | 51,902.34% |
|
||
| 2815 |
DNotes
2815
NOTE
|
$0.000846 | $2.60 | 06-05-2018 |
2932
|
-99.97% | 306,759.38% |
|
||
| 2816 |
Didi Bam Bam
2816
DDBAM
|
$0.013646 | $0.629549 | 04-12-2024 |
528
|
-97.83% | 4,513.43% |
|
||
| 2817 |
moonpig
2817
MOONPIG
|
$0.000288 | $0.120415 | 23-05-2025 |
358
|
-99.76% | 41,691.37% |
|
||
| 2818 |
Bondly
2818
BONDLY
|
$0.000278 | $0.875869 | 20-02-2021 |
1911
|
-99.97% | 314,492.24% |
|
||
| 2819 |
TenUp
2819
TUP
|
$0.002629 | $1.0398 | 14-09-2021 |
1705
|
-99.75% | 39,456.17% |
|
||
| 2820 |
DisclaimerCoin
2820
DONT
|
$0.00000223 | $0.000074 | 23-01-2026 |
113
|
-97.00% | 3,234.42% |
|
||
| 2821 |
Hatom
2821
HTM
|
$0.017018 | $3.56 | 20-02-2024 |
816
|
-99.52% | 20,812.60% |
|
||
| 2822 |
Lets Fuckin Go
2822
LFGO
|
$0.000283 | $0.031628 | 04-06-2024 |
711
|
-99.10% | 11,072.77% |
|
||
| 2823 |
ELMOERC
2823
ELMO
|
$0.001067 | $0.033124 | 04-06-2023 |
1077
|
-96.78% | 3,004.13% |
|
||
| 2824 |
Decimated
2824
DIO
|
$0.000520 | $0.641639 | 29-12-2021 |
1599
|
-99.92% | 123,353.92% |
|
||
| 2825 |
IDNGold
2825
IDNG
|
$2.70 | $118.00 | 12-03-2026 |
65
|
-97.71% | 4,271.77% |
|
||
| 2826 |
COINBAR PAY
2826
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
537
|
-93.95% | 1,552.36% |
|
||
| 2827 |
The Standard Protocol (USDS)
2827
USDS
|
$1.0012 | $1.0668 | 14-12-2025 |
153
|
-6.15% | 6.56% |
|
||
| 2828 |
Degenerator / Meme
2828
MEME
|
$10.00 | $3,982.28 | 24-03-2021 |
1879
|
-99.75% | 39,707.13% |
|
||
| 2829 |
Coplay Token
2829
COT
|
$0.000710 | $0.200720 | 09-05-2022 |
1468
|
-99.65% | 28,157.88% |
|
||
| 2830 |
Canada eCoin
2830
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1385
|
-99.95% | 215,371.86% |
|
||
| 2831 |
TradeTide
2831
TTD
|
$0.001693 | $0.083859 | 20-12-2025 |
147
|
-97.98% | 4,853.80% |
|
||
| 2832 |
Wrapped Venom
2832
WVENOM
|
$0.017871 | $0.244587 | 07-07-2025 |
313
|
-92.69% | 1,268.60% |
|
||
| 2833 |
Solchat
2833
CHAT
|
$0.034215 | $19.45 | 18-03-2024 |
789
|
-99.82% | 56,739.84% |
|
||
| 2834 |
Nutcoin
2834
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
532
|
-98.95% | 9,468.28% |
|
||
| 2835 |
Long
2835
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
709
|
-90.26% | 926.58% |
|
||
| 2836 |
FREE coin
2836
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2719
|
-99.93% | 133,242.86% |
|
||
| 2837 |
SAD HAMSTER
2837
HAMMY
|
$0.000292 | $0.072633 | 18-05-2024 |
728
|
-99.60% | 24,810.62% |
|
||
| 2838 |
B20
2838
B20
|
$0.049852 | $29.78 | 10-03-2021 |
1893
|
-99.83% | 59,635.53% |
|
||
| 2839 |
Peng
2839
PENG
|
$0.002741 | $2.04 | 15-03-2024 |
792
|
-99.87% | 74,453.47% |
|
||
| 2840 |
Wrapped Kaspa
2840
WKAS
|
$0.002264 | $0.214120 | 01-08-2024 |
653
|
-98.94% | 9,356.41% |
|
||
| 2841 |
Everclear
2841
CLEAR
|
$0.000313 | $0.070001 | 27-01-2025 |
474
|
-99.55% | 22,273.37% |
|
||
| 2842 |
Bitget SOL Staking
2842
BGSOL
|
$99.08 | $304.61 | 19-01-2025 |
482
|
-67.47% | 207.43% |
|
||
| 2843 |
MahaDAO
2843
MAHA
|
$0.061129 | $25.59 | 18-01-2021 |
1944
|
-99.76% | 41,762.86% |
|
||
| 2844 |
AppLovin Tokenized Stock (Ondo)
2844
APPon
|
$497.83 | $1,814.34 | 09-11-2025 |
188
|
-72.56% | 264.45% |
|
||
| 2845 |
Cryowar
2845
CWAR
|
$0.001025 | $4.74 | 29-11-2021 |
1629
|
-99.98% | 461,856.64% |
|
||
| 2846 |
Exxon Mobil Tokenized Stock (Ondo)
2846
XOMon
|
$158.28 | $175.97 | 30-03-2026 |
47
|
-10.05% | 11.17% |
|
||
| 2847 |
SAITAMA INU
2847
SAITAMA
|
$0.000327 | $0.011854 | 22-10-2024 |
571
|
-97.24% | 3,522.59% |
|
||
| 2848 |
LightLink
2848
LL
|
$0.003259 | $1.58 | 17-12-2022 |
1246
|
-99.79% | 48,530.55% |
|
||
| 2849 |
RIBBIT
2849
RBT
|
$0.00000065 | $0.000048 | 24-09-2024 |
599
|
-98.66% | 7,340.46% |
|
||
| 2850 |
CheckDot
2850
CDT
|
$0.034084 | $1.2684 | 04-01-2024 |
863
|
-97.31% | 3,621.22% |
|
34.639 Devises surveillées - Page 57 of 693