Рыночная кепка $2.81T
1.05%
Объем 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
King Shiba
2801
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1634
|
-99.60% | 24,658.23% |
|
||
| 2802 |
The Standard Protocol (USDS)
2802
USDS
|
$0.9953 | $1.0668 | 14-12-2025 |
133
|
-6.70% | 7.19% |
|
||
| 2803 |
Groyper
2803
GROYPER
|
$0.002984 | $0.185099 | 28-05-2024 |
698
|
-98.39% | 6,102.28% |
|
||
| 2804 |
Super Champs
2804
CHAMP
|
$0.000293 | $0.112815 | 17-12-2024 |
495
|
-99.74% | 38,339.77% |
|
||
| 2805 |
Wall Street Memes
2805
WSM
|
$0.000146 | $0.079711 | 30-09-2023 |
939
|
-99.82% | 54,339.05% |
|
||
| 2806 |
Aark
2806
AARK
|
$0.000489 | $0.079695 | 27-09-2025 |
211
|
-99.39% | 16,213.71% |
|
||
| 2807 |
Shadow Exchange
2807
SHADOW
|
$0.757628 | $70.68 | 16-05-2025 |
345
|
-98.93% | 9,229.66% |
|
||
| 2808 |
PureFi Protocol
2808
UFI
|
$0.004695 | $0.574472 | 21-11-2021 |
1617
|
-99.18% | 12,136.32% |
|
||
| 2809 |
Giveth
2809
GIV
|
$0.000715 | $48.33 | 25-04-2025 |
366
|
-100.00% | 6,758,287.65% |
|
||
| 2810 |
MilkyWay
2810
MILKY
|
$0.000657 | $0.160257 | 03-05-2025 |
358
|
-99.59% | 24,292.10% |
|
||
| 2811 |
Bakery Swap Token
2811
BAKE
|
$0.000940 | $8.48 | 02-05-2021 |
1820
|
-99.99% | 901,807.32% |
|
||
| 2812 |
XANA (new)
2812
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
693
|
-99.45% | 17,924.19% |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$99.98 | $304.61 | 19-01-2025 |
462
|
-67.18% | 204.66% |
|
||
| 2814 |
IQeon
2814
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1613
|
-98.55% | 6,813.72% |
|
||
| 2815 |
Alt.town Token
2815
TOWN
|
$0.000337 | $0.023364 | 26-08-2025 |
243
|
-98.56% | 6,831.67% |
|
||
| 2816 |
Sidekick
2816
K
|
$0.000360 | $0.378777 | 08-08-2025 |
261
|
-99.91% | 105,184.23% |
|
||
| 2817 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2817
SBETon
|
$7.34 | $19.44 | 07-10-2025 |
201
|
-62.21% | 164.65% |
|
||
| 2818 |
SelfieDogCoin
2818
SELFIE
|
$0.000272 | $0.063115 | 07-11-2024 |
535
|
-99.57% | 23,073.04% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.034496 | $1.2684 | 04-01-2024 |
843
|
-97.28% | 3,576.85% |
|
||
| 2820 |
Rifampicin
2820
RIF
|
$0.000267 | $0.159714 | 20-11-2024 |
522
|
-99.83% | 59,726.14% |
|
||
| 2821 |
Internet of Energy Network
2821
IOEN
|
$0.000836 | $19,851.57 | 19-01-2022 |
1558
|
-100.00% | 2,373,621,365.52% |
|
||
| 2822 |
Education Ecosystem
2822
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1654
|
-98.52% | 6,635.61% |
|
||
| 2823 |
LightLink
2823
LL
|
$0.003224 | $1.58 | 17-12-2022 |
1226
|
-99.80% | 49,057.11% |
|
||
| 2824 |
DNotes
2824
NOTE
|
$0.000771 | $2.60 | 06-05-2018 |
2912
|
-99.97% | 336,955.54% |
|
||
| 2825 |
Regent Coin
2825
REGENT
|
$0.090893 | $6.38 | 29-03-2023 |
1124
|
-98.57% | 6,917.26% |
|
||
| 2826 |
Rio DeFi
2826
RFUEL
|
$0.000757 | $0.216775 | 29-09-2020 |
2035
|
-99.65% | 28,532.67% |
|
||
| 2827 |
Cheems
2827
CHEEMS
|
$0.000102 | $0.010642 | 28-10-2021 |
1641
|
-99.04% | 10,324.04% |
|
||
| 2828 |
Versatize Coin
2828
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
79
|
-82.79% | 480.94% |
|
||
| 2829 |
Nubila Network
2829
NB
|
$0.001399 | $0.108176 | 11-11-2025 |
166
|
-98.71% | 7,630.94% |
|
||
| 2830 |
Dasha
2830
VVAIFU
|
$0.000259 | $0.183824 | 19-11-2024 |
523
|
-99.86% | 71,008.66% |
|
||
| 2831 |
iShares Semiconductor Tokenized ETF (Ondo)
2831
SOXXon
|
$463.35 | $462.77 | 24-04-2026 |
2
|
0.13% | - |
|
||
| 2832 |
Palio
2832
PAL
|
$0.001350 | $0.031514 | 07-07-2025 |
293
|
-95.72% | 2,234.50% |
|
||
| 2833 |
Sheboshis
2833
SHEB
|
$12.80 | $609.37 | 05-03-2024 |
782
|
-97.90% | 4,662.28% |
|
||
| 2834 |
holoride
2834
RIDE
|
$0.000290 | $2.14 | 12-01-2022 |
1565
|
-99.99% | 736,918.61% |
|
||
| 2835 |
Nafter
2835
NAFT
|
$0.000256 | $0.258399 | 16-05-2021 |
1806
|
-99.90% | 100,957.26% |
|
||
| 2836 |
Ecobit
2836
ECOB
|
$0.000571 | $0.186572 | 09-01-2018 |
3029
|
-99.69% | 32,558.76% |
|
||
| 2837 |
OpenxAI Network
2837
OPENX
|
$0.025372 | $1.88 | 16-09-2025 |
222
|
-98.65% | 7,290.17% |
|
||
| 2838 |
MARS4
2838
MARS4
|
$0.000102 | $33.09 | 28-10-2025 |
180
|
-100.00% | 32,414,643.18% |
|
||
| 2839 |
Pawthereum
2839
PAWTH
|
$0.000305 | $0.115906 | 14-11-2021 |
1624
|
-99.74% | 37,895.16% |
|
||
| 2840 |
Taraxa
2840
TARA
|
$0.000041 | $0.054780 | 23-03-2021 |
1860
|
-99.92% | 132,216.83% |
|
||
| 2841 |
RIBBIT
2841
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
579
|
-98.72% | 7,712.49% |
|
||
| 2842 |
Kimbo
2842
KIMBO
|
$0.00000364 | $0.000699 | 17-03-2024 |
770
|
-99.48% | 19,095.41% |
|
||
| 2843 |
Multiple Network
2843
MTP
|
$0.000286 | $0.049326 | 25-08-2025 |
244
|
-99.42% | 17,160.79% |
|
||
| 2844 |
Priceless
2844
PRICELESS
|
$0.000251 | $0.033236 | 08-10-2025 |
200
|
-99.24% | 13,134.09% |
|
||
| 2845 |
CryptoPing
2845
PING
|
$0.034618 | $1.4374 | 10-12-2017 |
3059
|
-97.59% | 4,052.14% |
|
||
| 2846 |
OpenOcean
2846
OOE
|
$0.000501 | $1.0299 | 02-09-2021 |
1697
|
-99.95% | 205,670.91% |
|
||
| 2847 |
OUTLAW Crypto Games
2847
OUTLAW
|
$0.000251 | $0.023941 | 13-09-2025 |
225
|
-98.95% | 9,456.21% |
|
||
| 2848 |
Gemach
2848
GMAC
|
$0.000498 | $0.009843 | 25-03-2024 |
762
|
-94.94% | 1,874.98% |
|
||
| 2849 |
BONDEX
2849
BDXN
|
$0.001557 | $0.136005 | 14-11-2025 |
163
|
-98.86% | 8,637.25% |
|
||
| 2850 |
Deutsche eMark
2850
DEM
|
$0.001567 | $1.0198 | 15-12-2013 |
4515
|
-99.85% | 64,976.53% |
|
34.531 Мониторинг валют - страница 57 из 691