Рыночная кепка $2.80T
0.32%
Объем 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | $101.52 | $101.70 | 16-03-2026 |
41
|
-0.18% | 0.18% |
|
|||
| 2702 |
Wrapped One
2702
WONE
|
$0.002269 | $0.405077 | 25-11-2021 |
1613
|
-99.44% | 17,752.34% |
|
||
| 2703 |
StormX
2703
STMX
|
$0.000028 | $0.246579 | 09-01-2018 |
3029
|
-99.99% | 876,002.35% |
|
||
| 2704 |
Pell Network
2704
PELL
|
$0.000351 | $0.017832 | 20-03-2025 |
402
|
-98.03% | 4,983.74% |
|
||
| 2705 |
Neurahub
2705
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
702
|
-92.36% | 1,208.13% |
|
||
| 2706 |
Bakery Swap Token
2706
BAKE
|
$0.001015 | $8.48 | 02-05-2021 |
1820
|
-99.99% | 835,033.85% |
|
||
| 2707 |
My Crypto Heroes
2707
MCHC
|
$0.012664 | $18.57 | 07-09-2021 |
1692
|
-99.93% | 146,567.73% |
|
||
| 2708 |
PoolTogether
2708
POOL
|
$0.051143 | $70.22 | 16-11-2021 |
1622
|
-99.93% | 137,202.18% |
|
||
| 2709 |
Fragmetric
2709
FRAG
|
$0.001929 | $0.077081 | 08-07-2025 |
292
|
-97.50% | 3,895.31% |
|
||
| 2710 |
ELMOERC
2710
ELMO
|
$0.001306 | $0.033124 | 04-06-2023 |
1057
|
-96.06% | 2,437.06% |
|
||
| 2711 |
Ta-da
2711
TADA
|
$0.000507 | $0.481589 | 22-02-2024 |
794
|
-99.89% | 94,800.66% |
|
||
| 2712 |
Chihuahua
2712
HUAHUA
|
$0.00000365 | $0.009854 | 20-01-2022 |
1557
|
-99.96% | 269,720.11% |
|
||
| 2713 |
CYBRO
2713
CYBRO
|
$0.002580 | $0.149899 | 15-12-2024 |
497
|
-98.28% | 5,709.51% |
|
||
| 2714 |
Deri Protocol
2714
DERI
|
$0.002760 | $3.77 | 12-02-2021 |
1899
|
-99.93% | 136,577.40% |
|
||
| 2715 |
Green Satoshi Token (BSC)
2715
GST
|
$0.001607 | $29.45 | 24-05-2022 |
1433
|
-99.99% | 1,832,458.10% |
|
||
| 2716 |
DOYR
2716
DOYR
|
$0.000342 | $0.009237 | 10-12-2025 |
137
|
-96.30% | 2,602.62% |
|
||
| 2717 |
Geeq
2717
GEEQ
|
$0.008977 | $4.93 | 11-08-2020 |
2084
|
-99.82% | 54,827.36% |
|
||
| 2718 |
SUNCAT
2718
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
593
|
-97.95% | 4,770.29% |
|
||
| 2719 |
HAPI
2719
HAPI
|
$0.464548 | $211.78 | 21-03-2021 |
1862
|
-99.78% | 45,488.61% |
|
||
| 2720 |
Mode
2720
MODE
|
$0.000137 | $0.059482 | 07-05-2024 |
719
|
-99.77% | 43,340.94% |
|
||
| 2721 |
VentureMind AI
2721
VNTR
|
$0.000785 | $0.040944 | 05-01-2025 |
476
|
-98.08% | 5,113.61% |
|
||
| 2722 |
GameGPT
2722
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
752
|
-99.88% | 81,012.61% |
|
||
| 2723 |
Rage Guy
2723
RAGE
|
$0.000340 | $0.005154 | 19-09-2025 |
219
|
-93.39% | 1,413.87% |
|
||
| 2724 |
StarHeroes
2724
STAR
|
$0.001400 | $1.0701 | 13-03-2024 |
774
|
-99.87% | 76,320.36% |
|
||
| 2725 |
Constellation Energy Tokenized Stock (Ondo)
2725
CEGon
|
$312.84 | $349.98 | 16-01-2026 |
100
|
-10.61% | 11.87% |
|
||
| 2726 |
Vodra
2726
VDR
|
$0.002356 | $0.078114 | 18-11-2021 |
1620
|
-96.98% | 3,215.50% |
|
||
| 2727 |
Lattice Token
2727
LTX
|
$0.011732 | $2.78 | 16-09-2021 |
1683
|
-99.58% | 23,606.83% |
|
||
| 2728 |
Emorya Finance
2728
EMR
|
$0.000399 | $0.038039 | 06-02-2024 |
810
|
-98.95% | 9,438.14% |
|
||
| 2729 |
BiFi
2729
BIFIF
|
$0.000696 | $0.296742 | 19-08-2021 |
1711
|
-99.77% | 42,559.15% |
|
||
| 2730 |
Camino Network
2730
CAM
|
$0.001029 | $0.162432 | 29-01-2025 |
452
|
-99.37% | 15,682.94% |
|
||
| 2731 |
Non-Playable Coin Solana
2731
NPCS
|
$0.000344 | $0.037770 | 17-10-2024 |
556
|
-99.09% | 10,894.76% |
|
||
| 2732 |
XYZVerse
2732
XYZ
|
$0.000075 | $0.092154 | 30-01-2026 |
86
|
-99.92% | 122,540.26% |
|
||
| 2733 |
Etherisc
2733
DIP
|
$0.001363 | $0.720251 | 16-11-2021 |
1622
|
-99.81% | 52,740.76% |
|
||
| 2734 |
ETHEREUM IS GOOD
2734
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
603
|
-98.97% | 9,646.10% |
|
||
| 2735 |
Rocket Lab Tokenized Stock (Ondo)
2735
RKLBon
|
$77.57 | $91.66 | 21-04-2026 |
5
|
-15.37% | 18.17% |
|
||
| 2736 |
xDai Chain
2736
STAKE
|
$0.038993 | $42.51 | 20-02-2021 |
1891
|
-99.91% | 108,920.73% |
|
||
| 2737 |
Klima DAO
2737
KLIMA
|
$0.041149 | $3,946.02 | 26-10-2021 |
1643
|
-100.00% | 9,589,450.34% |
|
||
| 2738 |
Nubila Network
2738
NB
|
$0.001949 | $0.108176 | 11-11-2025 |
166
|
-98.20% | 5,449.14% |
|
||
| 2739 |
Emperor
2739
EMPI
|
$0.011303 | $0.031665 | 28-10-2025 |
180
|
-64.30% | 180.14% |
|
||
| 2740 |
BLink
2740
BLINK
|
$0.001777 | $0.425432 | 07-04-2021 |
1845
|
-99.58% | 23,840.93% |
|
||
| 2741 |
AtromG8
2741
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1621
|
-99.16% | 11,822.93% |
|
||
| 2742 |
MasterBOT
2742
BOT
|
$0.000326 | $0.038730 | 27-10-2025 |
181
|
-99.16% | 11,781.00% |
|
||
| 2743 |
Akita Inu
2743
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1811
|
-99.99% | 721,400.00% |
|
||
| 2744 |
FREE coin
2744
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2699
|
-99.91% | 112,408.04% |
|
||
| 2745 |
LEGION
2745
LEGION
|
$0.001186 | $0.033832 | 23-06-2024 |
672
|
-96.49% | 2,751.58% |
|
||
| 2746 |
Aston Martin Cognizant Fan Token
2746
AM
|
$0.117967 | $9.96 | 07-07-2021 |
1754
|
-98.82% | 8,342.02% |
|
||
| 2747 |
Marie Rose
2747
MARIE
|
$0.000770 | $0.029980 | 06-08-2025 |
263
|
-97.43% | 3,795.85% |
|
||
| 2748 |
Whales Market
2748
WHALES
|
$0.012383 | $4.37 | 26-02-2024 |
790
|
-99.72% | 35,159.15% |
|
||
| 2749 |
Alpha Finance Lab
2749
ALPHA
|
$0.000336 | $2.92 | 05-02-2021 |
1906
|
-99.99% | 869,680.46% |
|
||
| 2750 |
Revomon
2750
REVO
|
$0.010496 | $3.25 | 16-11-2021 |
1622
|
-99.68% | 30,851.93% |
|
34.531 Мониторинг валют - страница 55 из 691