Рыночная кепка $2.42T
-2.06%
Объем 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
19 секунд тому назад
AIT Protocol (AIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.287206 | $0.279933 | $0.294435 | $0.279933 | $479,502 | $33,412,105 |
| May-06 2024 | $0.292033 | $0.281612 | $0.303515 | $0.289919 | $437,831 | $34,791,216 |
| May-05 2024 | $0.291791 | $0.275584 | $0.302518 | $0.299308 | $641,253 | $34,607,604 |
| May-04 2024 | $0.300267 | $0.300267 | $0.320345 | $0.315839 | $442,889 | $35,497,741 |
| May-03 2024 | $0.31811 | $0.270474 | $0.323259 | $0.272204 | $719,599 | $37,468,133 |
| May-02 2024 | $0.275649 | $0.275649 | $0.309723 | $0.305677 | $577,097 | $32,311,941 |
| May-01 2024 | $0.306971 | $0.279919 | $0.307893 | $0.304908 | $575,817 | $35,834,208 |
| Apr-30 2024 | $0.306648 | $0.287948 | $0.318803 | $0.301909 | $611,465 | $35,667,521 |
| Apr-29 2024 | $0.304153 | $0.296776 | $0.35927 | $0.353003 | $647,099 | $35,200,013 |
| Apr-28 2024 | $0.355677 | $0.348829 | $0.366783 | $0.35728 | $467,568 | $40,682,896 |
| Apr-27 2024 | $0.36741 | $0.308651 | $0.368242 | $0.321333 | $649,935 | $41,872,917 |
| Apr-26 2024 | $0.32213 | $0.32213 | $0.343663 | $0.343663 | $403,148 | $36,515,147 |
| Apr-25 2024 | $0.355575 | $0.340642 | $0.363959 | $0.363959 | $620,881 | $40,243,939 |
| Apr-24 2024 | $0.363369 | $0.33341 | $0.379456 | $0.379456 | $705,579 | $40,976,946 |
| Apr-23 2024 | $0.37873 | $0.36568 | $0.393532 | $0.378194 | $760,649 | $42,557,114 |