Cap Mercato $2.28T
-2.37%
Volume 24o $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.306648 | $0.287948 | $0.318803 | $0.301909 | $611,465 | $35,667,521 |
Apr-29 2024 | $0.304153 | $0.296776 | $0.35927 | $0.353003 | $647,099 | $35,200,013 |
Apr-28 2024 | $0.355677 | $0.348829 | $0.366783 | $0.35728 | $467,568 | $40,682,896 |
Apr-27 2024 | $0.36741 | $0.308651 | $0.368242 | $0.321333 | $649,935 | $41,872,917 |
Apr-26 2024 | $0.32213 | $0.32213 | $0.343663 | $0.343663 | $403,148 | $36,515,147 |
Apr-25 2024 | $0.355575 | $0.340642 | $0.363959 | $0.363959 | $620,881 | $40,243,939 |
Apr-24 2024 | $0.363369 | $0.33341 | $0.379456 | $0.379456 | $705,579 | $40,976,946 |
Apr-23 2024 | $0.37873 | $0.36568 | $0.393532 | $0.378194 | $760,649 | $42,557,114 |
Apr-22 2024 | $0.378106 | $0.375228 | $0.402098 | $0.397926 | $599,685 | $42,204,033 |
Apr-21 2024 | $0.399332 | $0.34636 | $0.435908 | $0.354288 | $1,878,663 | $44,785,999 |
Apr-20 2024 | $0.358999 | $0.322747 | $0.359724 | $0.359724 | $1,211,570 | $40,226,592 |
Apr-19 2024 | $0.359375 | $0.346331 | $0.393475 | $0.391717 | $2,037,162 | $40,261,632 |
Apr-18 2024 | $0.395116 | $0.395116 | $0.482968 | $0.428068 | $1,833,187 | $44,433,132 |
Apr-17 2024 | $0.431023 | $0.428439 | $0.46279 | $0.457657 | $640,931 | $49,530,390 |
Apr-16 2024 | $0.464507 | $0.394278 | $0.464507 | $0.402484 | $802,158 | $53,319,387 |