Cap Mercado $2.47T
2.75%
Volumen 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.31811 | $0.270474 | $0.323259 | $0.272204 | $719,599 | $37,468,133 |
| May-02 2024 | $0.275649 | $0.275649 | $0.309723 | $0.305677 | $577,097 | $32,311,941 |
| May-01 2024 | $0.306971 | $0.279919 | $0.307893 | $0.304908 | $575,817 | $35,834,208 |
| Apr-30 2024 | $0.306648 | $0.287948 | $0.318803 | $0.301909 | $611,465 | $35,667,521 |
| Apr-29 2024 | $0.304153 | $0.296776 | $0.35927 | $0.353003 | $647,099 | $35,200,013 |
| Apr-28 2024 | $0.355677 | $0.348829 | $0.366783 | $0.35728 | $467,568 | $40,682,896 |
| Apr-27 2024 | $0.36741 | $0.308651 | $0.368242 | $0.321333 | $649,935 | $41,872,917 |
| Apr-26 2024 | $0.32213 | $0.32213 | $0.343663 | $0.343663 | $403,148 | $36,515,147 |
| Apr-25 2024 | $0.355575 | $0.340642 | $0.363959 | $0.363959 | $620,881 | $40,243,939 |
| Apr-24 2024 | $0.363369 | $0.33341 | $0.379456 | $0.379456 | $705,579 | $40,976,946 |
| Apr-23 2024 | $0.37873 | $0.36568 | $0.393532 | $0.378194 | $760,649 | $42,557,114 |
| Apr-22 2024 | $0.378106 | $0.375228 | $0.402098 | $0.397926 | $599,685 | $42,204,033 |
| Apr-21 2024 | $0.399332 | $0.34636 | $0.435908 | $0.354288 | $1,878,663 | $44,785,999 |
| Apr-20 2024 | $0.358999 | $0.322747 | $0.359724 | $0.359724 | $1,211,570 | $40,226,592 |
| Apr-19 2024 | $0.359375 | $0.346331 | $0.393475 | $0.391717 | $2,037,162 | $40,261,632 |