Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00036392 | $0.00029059 | $0.086743 | $0.00030115 | - | $107,818 |
| Apr-26 2026 | $0.00030115 | $0.00028983 | $0.086767 | $0.00029951 | - | $89,222 |
| Apr-25 2026 | $0.00029951 | $0.00029951 | $0.00032486 | $0.00032486 | - | $88,736 |
| Apr-24 2026 | $0.00032486 | $0.00031086 | $0.08678 | $0.00031202 | $185 | $96,247 |
| Apr-23 2026 | $0.00031202 | $0.00031202 | $0.00032436 | $0.00032436 | - | $92,443 |
| Apr-22 2026 | $0.00032436 | $0.00031898 | $0.00035595 | $0.00031898 | - | $96,099 |
| Apr-21 2026 | $0.00032357 | $0.00031665 | $0.00032906 | $0.00032236 | - | $95,865 |
| Apr-20 2026 | $0.00032236 | $0.0003034 | $0.086764 | $0.0003087 | - | $95,505 |
| Apr-19 2026 | $0.0003087 | $0.0003087 | $0.00033655 | $0.00031963 | - | $91,458 |
| Apr-18 2026 | $0.00031963 | $0.00031963 | $0.086749 | $0.086749 | - | $94,696 |
| Apr-17 2026 | $0.00034142 | $0.00034142 | $0.00037517 | $0.00037517 | - | $101,154 |
| Apr-16 2026 | $0.00037517 | $0.00032766 | $0.00038629 | $0.00034636 | - | $111,152 |
| Apr-15 2026 | $0.00034636 | $0.00028772 | $0.00034636 | $0.00029508 | - | $102,618 |
| Apr-14 2026 | $0.00029508 | $0.00029508 | $0.00031947 | $0.00030495 | - | $87,423 |
| Apr-13 2026 | $0.00030495 | $0.00030495 | $0.00032426 | $0.00031551 | - | $90,347 |