時価総額 $2.73T
0.31%
ボリューム24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
硬貨
34.643
+4
取引所
874
最後の更新
2 分 前
AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00050646 | $0.00050646 | $0.00053006 | $0.00053006 | - | $150,047 |
| May-17 2026 | $0.00052243 | $0.00051479 | $0.00053227 | $0.00053227 | - | $154,778 |
| May-16 2026 | $0.00053227 | $0.00052946 | $0.00058926 | $0.00053228 | - | $157,696 |
| May-15 2026 | $0.00053228 | $0.00053228 | $0.00059936 | $0.0005622 | - | $157,697 |
| May-14 2026 | $0.0005622 | $0.00055326 | $0.0006384 | $0.0006384 | $615 | $166,562 |
| May-13 2026 | $0.0006384 | $0.00063124 | $0.00070107 | $0.00066271 | $1,298 | $189,137 |
| May-12 2026 | $0.00055615 | $0.00055615 | $0.00073947 | $0.00073947 | - | $164,770 |
| May-11 2026 | $0.00073947 | $0.00047037 | $0.00119621 | $0.00067946 | - | $219,082 |
| May-10 2026 | $0.0006561 | $0.00037177 | $0.00090137 | $0.0003726 | $10,513 | $194,382 |
| May-09 2026 | $0.0003726 | $0.00035941 | $0.00037528 | $0.00037528 | - | $110,389 |
| May-08 2026 | $0.00037528 | $0.00036898 | $0.00039108 | $0.00038778 | - | $111,184 |
| May-07 2026 | $0.00038778 | $0.00038778 | $0.00043329 | $0.00043329 | - | $114,887 |
| May-06 2026 | $0.0004301 | $0.00042146 | $0.00048174 | $0.00048174 | $537 | $127,426 |
| May-05 2026 | $0.00048174 | $0.00034445 | $0.00070759 | $0.00070759 | - | $142,726 |
| May-04 2026 | $0.00067196 | $0.00041294 | $0.00126173 | $0.00061675 | $6,522 | $199,079 |