時価総額 $2.75T
-0.29%
ボリューム24h $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
14 秒 前
AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00036392 | $0.00029059 | $0.086743 | $0.00030115 | - | $107,818 |
| Apr-26 2026 | $0.00030115 | $0.00028983 | $0.086767 | $0.00029951 | - | $89,222 |
| Apr-25 2026 | $0.00029951 | $0.00029951 | $0.00032486 | $0.00032486 | - | $88,736 |
| Apr-24 2026 | $0.00032486 | $0.00031086 | $0.08678 | $0.00031202 | $185 | $96,247 |
| Apr-23 2026 | $0.00031202 | $0.00031202 | $0.00032436 | $0.00032436 | - | $92,443 |
| Apr-22 2026 | $0.00032436 | $0.00031898 | $0.00035595 | $0.00031898 | - | $96,099 |
| Apr-21 2026 | $0.00032357 | $0.00031665 | $0.00032906 | $0.00032236 | - | $95,865 |
| Apr-20 2026 | $0.00032236 | $0.0003034 | $0.086764 | $0.0003087 | - | $95,505 |
| Apr-19 2026 | $0.0003087 | $0.0003087 | $0.00033655 | $0.00031963 | - | $91,458 |
| Apr-18 2026 | $0.00031963 | $0.00031963 | $0.086749 | $0.086749 | - | $94,696 |
| Apr-17 2026 | $0.00034142 | $0.00034142 | $0.00037517 | $0.00037517 | - | $101,154 |
| Apr-16 2026 | $0.00037517 | $0.00032766 | $0.00038629 | $0.00034636 | - | $111,152 |
| Apr-15 2026 | $0.00034636 | $0.00028772 | $0.00034636 | $0.00029508 | - | $102,618 |
| Apr-14 2026 | $0.00029508 | $0.00029508 | $0.00031947 | $0.00030495 | - | $87,423 |
| Apr-13 2026 | $0.00030495 | $0.00030495 | $0.00032426 | $0.00031551 | - | $90,347 |