時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.291791 | $0.275584 | $0.302518 | $0.299308 | $641,253 | $34,607,604 |
| May-04 2024 | $0.300267 | $0.300267 | $0.320345 | $0.315839 | $442,889 | $35,497,741 |
| May-03 2024 | $0.31811 | $0.270474 | $0.323259 | $0.272204 | $719,599 | $37,468,133 |
| May-02 2024 | $0.275649 | $0.275649 | $0.309723 | $0.305677 | $577,097 | $32,311,941 |
| May-01 2024 | $0.306971 | $0.279919 | $0.307893 | $0.304908 | $575,817 | $35,834,208 |
| Apr-30 2024 | $0.306648 | $0.287948 | $0.318803 | $0.301909 | $611,465 | $35,667,521 |
| Apr-29 2024 | $0.304153 | $0.296776 | $0.35927 | $0.353003 | $647,099 | $35,200,013 |
| Apr-28 2024 | $0.355677 | $0.348829 | $0.366783 | $0.35728 | $467,568 | $40,682,896 |
| Apr-27 2024 | $0.36741 | $0.308651 | $0.368242 | $0.321333 | $649,935 | $41,872,917 |
| Apr-26 2024 | $0.32213 | $0.32213 | $0.343663 | $0.343663 | $403,148 | $36,515,147 |
| Apr-25 2024 | $0.355575 | $0.340642 | $0.363959 | $0.363959 | $620,881 | $40,243,939 |
| Apr-24 2024 | $0.363369 | $0.33341 | $0.379456 | $0.379456 | $705,579 | $40,976,946 |
| Apr-23 2024 | $0.37873 | $0.36568 | $0.393532 | $0.378194 | $760,649 | $42,557,114 |
| Apr-22 2024 | $0.378106 | $0.375228 | $0.402098 | $0.397926 | $599,685 | $42,204,033 |
| Apr-21 2024 | $0.399332 | $0.34636 | $0.435908 | $0.354288 | $1,878,663 | $44,785,999 |