Cap Mercado $2.74T
-0.49%
Volume 24h $235.14B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.360132 | $0.35248 | $0.378771 | $0.375208 | $936,834 | $47,313,267 |
| May-20 2024 | $0.370846 | $0.295839 | $0.370846 | $0.308098 | $1,162,129 | $48,485,031 |
| May-19 2024 | $0.309909 | $0.308456 | $0.338605 | $0.336322 | $860,652 | $40,238,641 |
| May-18 2024 | $0.338256 | $0.289012 | $0.338256 | $0.314668 | $2,377,532 | $43,570,574 |
| May-17 2024 | $0.31481 | $0.277754 | $0.320482 | $0.283039 | $1,243,692 | $38,291,334 |
| May-16 2024 | $0.282784 | $0.279819 | $0.302353 | $0.284143 | $1,262,129 | $33,844,226 |
| May-15 2024 | $0.280628 | $0.216468 | $0.281824 | $0.21824 | $534,589 | $33,453,703 |
| May-14 2024 | $0.219641 | $0.2089 | $0.238732 | $0.230405 | $384,583 | $28,126,440 |
| May-13 2024 | $0.231517 | $0.211727 | $0.236763 | $0.236763 | $433,559 | $29,829,285 |
| May-12 2024 | $0.23519 | $0.232982 | $0.264314 | $0.232982 | $857,920 | $30,192,705 |
| May-11 2024 | $0.224751 | $0.190234 | $0.224751 | $0.203615 | $504,933 | $28,760,028 |
| May-10 2024 | $0.201582 | $0.201582 | $0.244545 | $0.232798 | $956,061 | $23,824,114 |
| May-09 2024 | $0.234955 | $0.234744 | $0.259018 | $0.254278 | $606,136 | $27,594,029 |
| May-08 2024 | $0.246496 | $0.245159 | $0.285169 | $0.285169 | $544,801 | $28,739,857 |
| May-07 2024 | $0.287206 | $0.279933 | $0.294435 | $0.279933 | $479,502 | $33,412,105 |