시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | $101.67 | $101.70 | 16-03-2026 |
41
|
-0.03% | 0.03% |
|
|||
| 2702 |
Wrapped One
2702
WONE
|
$0.002271 | $0.405077 | 25-11-2021 |
1613
|
-99.44% | 17,737.92% |
|
||
| 2703 |
Fragmetric
2703
FRAG
|
$0.001889 | $0.077081 | 08-07-2025 |
292
|
-97.55% | 3,981.29% |
|
||
| 2704 |
StormX
2704
STMX
|
$0.000028 | $0.246579 | 09-01-2018 |
3029
|
-99.99% | 876,002.35% |
|
||
| 2705 |
Pell Network
2705
PELL
|
$0.000351 | $0.017832 | 20-03-2025 |
402
|
-98.03% | 4,984.22% |
|
||
| 2706 |
Neurahub
2706
NEURA
|
$0.004211 | $0.055090 | 24-05-2024 |
702
|
-92.36% | 1,208.13% |
|
||
| 2707 |
Green Satoshi Token (BSC)
2707
GST
|
$0.001614 | $29.45 | 24-05-2022 |
1433
|
-99.99% | 1,824,359.11% |
|
||
| 2708 |
My Crypto Heroes
2708
MCHC
|
$0.012664 | $18.57 | 07-09-2021 |
1692
|
-99.93% | 146,567.73% |
|
||
| 2709 |
PoolTogether
2709
POOL
|
$0.051143 | $70.22 | 16-11-2021 |
1622
|
-99.93% | 137,202.18% |
|
||
| 2710 |
DOYR
2710
DOYR
|
$0.000343 | $0.009237 | 10-12-2025 |
137
|
-96.29% | 2,596.39% |
|
||
| 2711 |
ELMOERC
2711
ELMO
|
$0.001306 | $0.033124 | 04-06-2023 |
1057
|
-96.06% | 2,437.06% |
|
||
| 2712 |
Chihuahua
2712
HUAHUA
|
$0.00000368 | $0.009854 | 20-01-2022 |
1557
|
-99.96% | 267,594.39% |
|
||
| 2713 |
BizAuto
2713
BIZA
|
$0.000235 | $0.036963 | 06-11-2022 |
1267
|
-99.37% | 15,661.42% |
|
||
| 2714 |
Ta-da
2714
TADA
|
$0.000504 | $0.481589 | 22-02-2024 |
794
|
-99.90% | 95,413.12% |
|
||
| 2715 |
CYBRO
2715
CYBRO
|
$0.002590 | $0.149899 | 15-12-2024 |
497
|
-98.27% | 5,686.56% |
|
||
| 2716 |
Mode
2716
MODE
|
$0.000136 | $0.059482 | 07-05-2024 |
719
|
-99.77% | 43,627.07% |
|
||
| 2717 |
Deri Protocol
2717
DERI
|
$0.002750 | $3.77 | 12-02-2021 |
1899
|
-99.93% | 137,062.53% |
|
||
| 2718 |
Rivalz Network
2718
RIZ
|
$0.000260 | $0.028231 | 21-02-2025 |
429
|
-99.08% | 10,762.66% |
|
||
| 2719 |
HAPI
2719
HAPI
|
$0.464475 | $211.78 | 21-03-2021 |
1862
|
-99.78% | 45,495.79% |
|
||
| 2720 |
RefundYourSOL
2720
RYS
|
$0.000356 | $0.003324 | 14-09-2025 |
224
|
-89.29% | 833.33% |
|
||
| 2721 |
VentureMind AI
2721
VNTR
|
$0.000785 | $0.040944 | 05-01-2025 |
476
|
-98.08% | 5,113.61% |
|
||
| 2722 |
GameGPT
2722
DUEL
|
$0.000041 | $0.032851 | 04-04-2024 |
752
|
-99.88% | 80,966.57% |
|
||
| 2723 |
SUNCAT
2723
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
593
|
-97.95% | 4,772.44% |
|
||
| 2724 |
Vodra
2724
VDR
|
$0.002357 | $0.078114 | 18-11-2021 |
1620
|
-96.98% | 3,213.80% |
|
||
| 2725 |
StarHeroes
2725
STAR
|
$0.001399 | $1.0701 | 13-03-2024 |
774
|
-99.87% | 76,377.38% |
|
||
| 2726 |
Constellation Energy Tokenized Stock (Ondo)
2726
CEGon
|
$312.92 | $349.98 | 16-01-2026 |
100
|
-10.59% | 11.85% |
|
||
| 2727 |
Lattice Token
2727
LTX
|
$0.011775 | $2.78 | 16-09-2021 |
1683
|
-99.58% | 23,522.10% |
|
||
| 2728 |
BiFi
2728
BIFIF
|
$0.000696 | $0.296742 | 19-08-2021 |
1711
|
-99.77% | 42,560.01% |
|
||
| 2729 |
Camino Network
2729
CAM
|
$0.001029 | $0.162432 | 29-01-2025 |
452
|
-99.37% | 15,683.44% |
|
||
| 2730 |
REVOX
2730
REX
|
$0.000129 | $0.081204 | 18-12-2024 |
494
|
-99.84% | 62,752.02% |
|
||
| 2731 |
Rocket Lab Tokenized Stock (Ondo)
2731
RKLBon
|
$78.17 | $91.66 | 21-04-2026 |
5
|
-14.72% | 17.27% |
|
||
| 2732 |
Non-Playable Coin Solana
2732
NPCS
|
$0.000343 | $0.037770 | 17-10-2024 |
556
|
-99.09% | 10,899.82% |
|
||
| 2733 |
Emorya Finance
2733
EMR
|
$0.000402 | $0.038039 | 06-02-2024 |
810
|
-98.94% | 9,362.33% |
|
||
| 2734 |
Akita Inu
2734
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1811
|
-99.99% | 721,400.00% |
|
||
| 2735 |
XYZVerse
2735
XYZ
|
$0.000074 | $0.092154 | 30-01-2026 |
86
|
-99.92% | 123,758.37% |
|
||
| 2736 |
Etherisc
2736
DIP
|
$0.001381 | $0.720251 | 16-11-2021 |
1622
|
-99.81% | 52,049.38% |
|
||
| 2737 |
Rage Guy
2737
RAGE
|
$0.000344 | $0.005154 | 19-09-2025 |
219
|
-93.32% | 1,396.56% |
|
||
| 2738 |
ETHEREUM IS GOOD
2738
EBULL
|
$0.000033 | $0.003226 | 31-08-2024 |
603
|
-98.97% | 9,646.10% |
|
||
| 2739 |
xDai Chain
2739
STAKE
|
$0.038983 | $42.51 | 20-02-2021 |
1891
|
-99.91% | 108,946.76% |
|
||
| 2740 |
Aston Martin Cognizant Fan Token
2740
AM
|
$0.116873 | $9.96 | 07-07-2021 |
1754
|
-98.83% | 8,421.05% |
|
||
| 2741 |
Klima DAO
2741
KLIMA
|
$0.041084 | $3,946.02 | 26-10-2021 |
1643
|
-100.00% | 9,604,711.67% |
|
||
| 2742 |
Emperor
2742
EMPI
|
$0.011303 | $0.031665 | 28-10-2025 |
180
|
-64.30% | 180.14% |
|
||
| 2743 |
BLink
2743
BLINK
|
$0.001778 | $0.425432 | 07-04-2021 |
1845
|
-99.58% | 23,833.06% |
|
||
| 2744 |
MasterBOT
2744
BOT
|
$0.000326 | $0.038730 | 27-10-2025 |
181
|
-99.16% | 11,781.00% |
|
||
| 2745 |
AtromG8
2745
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1621
|
-99.16% | 11,822.93% |
|
||
| 2746 |
LEGION
2746
LEGION
|
$0.001186 | $0.033832 | 23-06-2024 |
672
|
-96.49% | 2,751.54% |
|
||
| 2747 |
BitcoinZ
2747
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
3029
|
-99.93% | 134,675.37% |
|
||
| 2748 |
Marie Rose
2748
MARIE
|
$0.000769 | $0.029980 | 06-08-2025 |
263
|
-97.43% | 3,796.04% |
|
||
| 2749 |
Whales Market
2749
WHALES
|
$0.012424 | $4.37 | 26-02-2024 |
790
|
-99.72% | 35,044.25% |
|
||
| 2750 |
Alpha Finance Lab
2750
ALPHA
|
$0.000336 | $2.92 | 05-02-2021 |
1906
|
-99.99% | 870,436.57% |
|
34.531 모니터링 통화 - 페이지 55 의 691