시가총액 $2.78T
-0.06%
볼륨 24시간 $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Minted
2601
MTD
|
$0.002318 | $0.536676 | 06-11-2022 |
1267
|
-99.57% | 23,055.31% |
|
||
| 2602 |
Space Nation
2602
OIK
|
$0.001127 | $0.183372 | 13-03-2025 |
409
|
-99.39% | 16,170.28% |
|
||
| 2603 |
Roobee Platform
2603
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1819
|
-99.50% | 19,993.87% |
|
||
| 2604 |
America Party
2604
AP
|
$0.000426 | $0.041029 | 08-07-2025 |
292
|
-98.96% | 9,538.19% |
|
||
| 2605 |
LETSTOP
2605
STOP
|
$0.005940 | $0.424318 | 18-11-2024 |
524
|
-98.60% | 7,043.23% |
|
||
| 2606 |
GaiAI
2606
GAIX
|
$0.002576 | $0.225243 | 07-12-2025 |
140
|
-98.86% | 8,644.79% |
|
||
| 2607 |
CryptoAutos
2607
AUTOS
|
$0.000538 | $0.072321 | 06-01-2025 |
475
|
-99.26% | 13,338.40% |
|
||
| 2608 |
3space Art
2608
PACE
|
$0.005818 | $0.278051 | 13-08-2024 |
621
|
-97.91% | 4,679.00% |
|
||
| 2609 |
Hacken
2609
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3025
|
-99.08% | 10,806.14% |
|
||
| 2610 |
Everest
2610
ID
|
$0.003587 | $2.37 | 16-11-2021 |
1622
|
-99.85% | 66,019.48% |
|
||
| 2611 |
Any Inu
2611
AI
|
$0.00000099 | $0.000116 | 04-03-2024 |
783
|
-99.15% | 11,618.74% |
|
||
| 2612 |
DePay
2612
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1896
|
-97.47% | 3,848.87% |
|
||
| 2613 |
Bazaars
2613
BZR
|
$66.95 | $70.75 | 17-04-2026 |
9
|
-5.37% | 5.68% |
|
||
| 2614 |
TRVL
2614
TRVL
|
$0.000996 | $1.56 | 28-11-2021 |
1610
|
-99.94% | 156,307.23% |
|
||
| 2615 |
Fleek
2615
FLK
|
$0.020733 | $0.444631 | 14-10-2025 |
194
|
-95.34% | 2,044.60% |
|
||
| 2616 |
NewYorkCoin
2616
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
3031
|
-99.75% | 40,225.47% |
|
||
| 2617 |
Waffles Davincij15s Cat
2617
$WAFFLES
|
$0.000463 | $0.037762 | 22-07-2024 |
643
|
-98.77% | 8,054.61% |
|
||
| 2618 |
Gasspas
2618
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
320
|
-97.16% | 3,423.21% |
|
||
| 2619 |
Alfa Romeo Racing ORLEN Fan Token
2619
SAUBER
|
$0.148432 | $6.62 | 04-08-2021 |
1726
|
-97.76% | 4,357.13% |
|
||
| 2620 |
QSTaR
2620
Q
|
$0.000043 | $0.000851 | 30-01-2025 |
451
|
-94.94% | 1,877.54% |
|
||
| 2621 |
Reflexer Ungovernance Token
2621
FLXUT
|
$2.13 | $2,694.40 | 16-11-2021 |
1622
|
-99.92% | 126,617.94% |
|
||
| 2622 |
Exxon Mobil Tokenized Stock (Ondo)
2622
XOMon
|
$148.54 | $175.97 | 30-03-2026 |
27
|
-15.58% | 18.46% |
|
||
| 2623 |
Nuls
2623
NULS
|
$0.003601 | $8.54 | 10-01-2018 |
3028
|
-99.96% | 237,088.66% |
|
||
| 2624 |
Toad
2624
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
539
|
-98.09% | 5,147.84% |
|
||
| 2625 |
RedFOX Labs
2625
RFOX
|
$0.000313 | $0.380774 | 09-04-2021 |
1843
|
-99.92% | 121,644.43% |
|
||
| 2626 |
OFFICIAL K-POP
2626
KPOP
|
$0.000063 | $0.001003 | 15-07-2025 |
285
|
-93.72% | 1,493.03% |
|
||
| 2627 |
Young Peezy AKA Pepe
2627
PEEZY
|
$0.000408 | $0.016626 | 28-04-2024 |
728
|
-97.54% | 3,972.89% |
|
||
| 2628 |
GhibliCZ
2628
GHIBLI
|
$0.000477 | $0.006004 | 04-06-2025 |
326
|
-92.06% | 1,159.21% |
|
||
| 2629 |
MILLI
2629
MILLI
|
$0.00000155 | $0.000033 | 16-03-2024 |
771
|
-95.27% | 2,012.01% |
|
||
| 2630 |
Nubila Network
2630
NB
|
$0.002212 | $0.108176 | 11-11-2025 |
166
|
-97.96% | 4,790.16% |
|
||
| 2631 |
Elon
2631
ELON
|
$0.00000059 | $0.000077 | 04-06-2024 |
691
|
-99.23% | 12,872.81% |
|
||
| 2632 |
Raven Protocol
2632
RAVEN
|
$0.000090 | $0.004488 | 12-07-2019 |
2480
|
-97.99% | 4,876.13% |
|
||
| 2633 |
DecideAI
2633
DCD
|
$0.000830 | $0.110251 | 10-09-2024 |
593
|
-99.25% | 13,188.35% |
|
||
| 2634 |
ROVR Network
2634
ROVR
|
$0.001873 | $0.018506 | 19-06-2025 |
311
|
-89.88% | 887.94% |
|
||
| 2635 |
Hush
2635
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3031
|
-99.87% | 79,544.32% |
|
||
| 2636 |
QuiverX
2636
QRX
|
$0.004411 | $0.154211 | 24-03-2021 |
1859
|
-97.14% | 3,396.09% |
|
||
| 2637 |
TypeAI
2637
TYPE
|
$0.040125 | $3.95 | 18-03-2024 |
769
|
-98.98% | 9,743.44% |
|
||
| 2638 |
Solana Swap
2638
SOS
|
$0.000400 | $5.67 | 21-11-2024 |
521
|
-99.99% | 1,416,281.35% |
|
||
| 2639 |
Ispolink
2639
ISP
|
$0.000049 | $0.018844 | 08-11-2021 |
1630
|
-99.74% | 38,062.55% |
|
||
| 2640 |
Vyvo Smart Chain
2640
VSC
|
$0.000423 | $0.069220 | 30-12-2023 |
848
|
-99.39% | 16,246.94% |
|
||
| 2641 |
MetaArena
2641
TIMI
|
$0.001001 | $0.100436 | 25-11-2025 |
152
|
-99.00% | 9,937.57% |
|
||
| 2642 |
R2 Protocol
2642
R2
|
$0.003831 | $0.036588 | 30-03-2026 |
27
|
-89.53% | 854.94% |
|
||
| 2643 |
K21
2643
K21
|
$0.021650 | $7.55 | 14-04-2021 |
1838
|
-99.71% | 34,773.33% |
|
||
| 2644 |
Only1
2644
LIKE
|
$0.001200 | $1.0058 | 07-09-2021 |
1692
|
-99.88% | 83,698.21% |
|
||
| 2645 |
Geeq
2645
GEEQ
|
$0.010290 | $4.93 | 11-08-2020 |
2084
|
-99.79% | 47,816.98% |
|
||
| 2646 |
zkSwap Finance
2646
ZF
|
$0.000630 | $0.086702 | 05-03-2024 |
782
|
-99.27% | 13,664.18% |
|
||
| 2647 |
MARA Holdings Tokenized Stock (Ondo)
2647
MARAon
|
$11.60 | $23.13 | 15-10-2025 |
193
|
-49.83% | 99.32% |
|
||
| 2648 |
DeepOnion
2648
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3028
|
-99.91% | 108,250.09% |
|
||
| 2649 |
Unitrade
2649
TRADE
|
$0.019946 | $2.90 | 03-09-2020 |
2061
|
-99.31% | 14,439.64% |
|
||
| 2650 |
Unitus
2650
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2224
|
-99.99% | 818,806.21% |
|
34.531 모니터링 통화 - 페이지 53 의 691