Cap Marché $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Danaher tokenized stock (xStock)
2601
DHRX
|
$162.80 | $248.25 | 23-01-2026 |
114
|
-34.42% | 52.49% |
|
||
| 2602 |
Toad
2602
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
560
|
-98.09% | 5,147.84% |
|
||
| 2603 |
DUKO
2603
DUKO
|
$0.000045 | $0.007125 | 24-03-2024 |
784
|
-99.36% | 15,602.11% |
|
||
| 2604 |
BobaCat
2604
BOBA
|
$0.000710 | $0.090901 | 29-03-2024 |
779
|
-99.22% | 12,708.23% |
|
||
| 2605 |
Ispolink
2605
ISP
|
$0.000054 | $0.018844 | 08-11-2021 |
1651
|
-99.72% | 35,027.04% |
|
||
| 2606 |
Boop
2606
BOOP
|
$0.00000435 | $0.000401 | 11-04-2024 |
766
|
-98.92% | 9,125.48% |
|
||
| 2607 |
Wrapped Fuse
2607
WFUSE
|
$0.009840 | $0.422351 | 08-04-2022 |
1500
|
-97.67% | 4,192.31% |
|
||
| 2608 |
The Nation Token
2608
NATO
|
$0.00000043 | $0.00000366 | 25-12-2024 |
508
|
-88.18% | 746.33% |
|
||
| 2609 |
Qubit
2609
QBIT
|
$0.000435 | $0.016025 | 14-08-2025 |
276
|
-97.29% | 3,584.40% |
|
||
| 2610 |
GameStop Tokenized Stock (Ondo)
2610
GMEon
|
$22.00 | $29.23 | 04-05-2026 |
13
|
-24.74% | 32.87% |
|
||
| 2611 |
Unitrade
2611
TRADE
|
$0.021878 | $2.90 | 03-09-2020 |
2082
|
-99.25% | 13,155.72% |
|
||
| 2612 |
Cryptopay
2612
CPAY
|
$0.006275 | $0.396898 | 29-12-2017 |
3061
|
-98.42% | 6,225.21% |
|
||
| 2613 |
Only1
2613
LIKE
|
$0.001290 | $1.0058 | 07-09-2021 |
1713
|
-99.87% | 77,854.75% |
|
||
| 2614 |
KLEVA Protocol
2614
KLEVA
|
$0.006181 | $0.450233 | 18-01-2024 |
850
|
-98.63% | 7,183.73% |
|
||
| 2615 |
Roobee Platform
2615
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1840
|
-99.50% | 20,027.41% |
|
||
| 2616 |
Mirror Protocol
2616
MIRP
|
$0.005462 | $12.86 | 10-04-2021 |
1863
|
-99.96% | 235,421.09% |
|
||
| 2617 |
Any Inu
2617
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
804
|
-99.14% | 11,478.96% |
|
||
| 2618 |
Edge Matrix Computing
2618
EMC
|
$0.002060 | $2.15 | 23-02-2024 |
814
|
-99.90% | 104,340.42% |
|
||
| 2619 |
X-Cash
2619
XCASH
|
$0.00000670 | $5.45 | 19-01-2022 |
1579
|
-100.00% | 81,314,880.70% |
|
||
| 2620 |
Big Data Protocol
2620
BDPR
|
$0.007961 | $7.00 | 08-03-2021 |
1896
|
-99.89% | 87,819.36% |
|
||
| 2621 |
Seele
2621
SEELE
|
$0.000020 | $0.469941 | 03-06-2018 |
2905
|
-100.00% | 2,350,427.64% |
|
||
| 2622 |
Keep3rV1
2622
KP3R
|
$0.983394 | $2,056.10 | 13-11-2021 |
1646
|
-99.95% | 208,981.67% |
|
||
| 2623 |
Alfa Romeo Racing ORLEN Fan Token
2623
SAUBER
|
$0.145686 | $6.62 | 04-08-2021 |
1747
|
-97.80% | 4,441.14% |
|
||
| 2624 |
BEFE
2624
BEFE
|
$0.00000439 | $0.001118 | 27-12-2023 |
872
|
-99.61% | 25,368.43% |
|
||
| 2625 |
Minted
2625
MTD
|
$0.002243 | $0.536676 | 06-11-2022 |
1288
|
-99.58% | 23,830.23% |
|
||
| 2626 |
TRVL
2626
TRVL
|
$0.000992 | $1.56 | 28-11-2021 |
1631
|
-99.94% | 156,838.16% |
|
||
| 2627 |
TON Station
2627
SOON
|
$0.00000628 | $0.004549 | 23-05-2025 |
359
|
-99.86% | 72,378.76% |
|
||
| 2628 |
Unification / FUND
2628
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1176
|
-98.24% | 5,579.31% |
|
||
| 2629 |
Myriad
2629
XMY
|
$0.000222 | $0.061245 | 07-01-2018 |
3052
|
-99.64% | 27,433.53% |
|
||
| 2630 |
Asentum
2630
ASE
|
$0.001572 | $0.004688 | 14-05-2026 |
3
|
-66.46% | 198.19% |
|
||
| 2631 |
QSTaR
2631
Q
|
$0.000043 | $0.000851 | 30-01-2025 |
472
|
-94.95% | 1,881.17% |
|
||
| 2632 |
Spheron Network
2632
SPON
|
$0.001925 | $0.229816 | 08-10-2025 |
221
|
-99.16% | 11,840.67% |
|
||
| 2633 |
Unifi Protocol DAO
2633
UNFI
|
$0.043192 | $43.91 | 01-03-2021 |
1903
|
-99.90% | 101,568.39% |
|
||
| 2634 |
Alt.town Token
2634
TOWN
|
$0.000505 | $0.023364 | 26-08-2025 |
264
|
-97.84% | 4,526.81% |
|
||
| 2635 |
Nuls
2635
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
3049
|
-99.96% | 237,249.83% |
|
||
| 2636 |
Gasspas
2636
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
341
|
-97.16% | 3,423.21% |
|
||
| 2637 |
Lets BONK
2637
LetsBONK
|
$0.006092 | $0.279931 | 26-04-2025 |
386
|
-97.82% | 4,495.19% |
|
||
| 2638 |
EARNM Loyalty Ecosystem
2638
EARNM
|
$0.000126 | $0.023441 | 28-12-2024 |
505
|
-99.46% | 18,463.22% |
|
||
| 2639 |
SIDUS / SIDUS Heroes
2639
SIDUS
|
$0.000022 | $0.193299 | 01-01-2022 |
1597
|
-99.99% | 886,550.40% |
|
||
| 2640 |
Crowny
2640
CRWNY
|
$0.000884 | $0.184100 | 26-04-2021 |
1847
|
-99.52% | 20,734.40% |
|
||
| 2641 |
Rari Governance Token
2641
RGT
|
$0.032704 | $68.21 | 06-11-2021 |
1653
|
-99.95% | 208,473.39% |
|
||
| 2642 |
First Convicted Raccon Fred
2642
FRED
|
$0.000408 | $0.215871 | 15-11-2024 |
548
|
-99.81% | 52,819.86% |
|
||
| 2643 |
Hyve
2643
HYVE
|
$0.005440 | $0.751277 | 15-10-2021 |
1675
|
-99.28% | 13,710.28% |
|
||
| 2644 |
Hush
2644
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3052
|
-99.87% | 79,544.32% |
|
||
| 2645 |
Baby Pepe
2645
BABYPEPE
|
$0.00000094 | $0.000046 | 14-11-2024 |
549
|
-97.94% | 4,752.78% |
|
||
| 2646 |
QuiverX
2646
QRX
|
$0.004153 | $0.154211 | 24-03-2021 |
1880
|
-97.31% | 3,613.19% |
|
||
| 2647 |
Crust
2647
CRUST
|
$0.028455 | $179.09 | 12-04-2021 |
1861
|
-99.98% | 629,282.12% |
|
||
| 2648 | $128.38 | $195.66 | 26-01-2026 |
111
|
-34.39% | 52.41% |
|
|||
| 2649 |
Aria Protocol
2649
ARIAIP
|
$0.001167 | $0.161712 | 08-11-2025 |
190
|
-99.28% | 13,762.43% |
|
||
| 2650 |
Zero1 Labs
2650
DEAI
|
$0.004396 | $1.1646 | 04-04-2024 |
773
|
-99.62% | 26,390.05% |
|
34.639 Devises surveillées - Page 53 of 693