Cap Marché $2.82T
1.42%
Volume 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Axol
2601
AXOL
|
$0.000420 | $0.078013 | 15-12-2024 |
498
|
-99.46% | 18,455.83% |
|
||
| 2602 |
zkLink
2602
ZKL
|
$0.000785 | $0.701291 | 22-07-2024 |
644
|
-99.89% | 89,208.07% |
|
||
| 2603 |
Tevaera
2603
TEVA
|
$0.000857 | $0.029243 | 19-02-2025 |
432
|
-97.07% | 3,311.03% |
|
||
| 2604 |
Any Inu
2604
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
784
|
-99.14% | 11,571.77% |
|
||
| 2605 |
Hacken
2605
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3026
|
-99.08% | 10,806.14% |
|
||
| 2606 |
DePay
2606
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1897
|
-97.47% | 3,848.87% |
|
||
| 2607 |
MILLI
2607
MILLI
|
$0.00000158 | $0.000033 | 16-03-2024 |
772
|
-95.16% | 1,965.31% |
|
||
| 2608 |
GOMBLE
2608
GM
|
$0.001402 | $0.062305 | 06-05-2025 |
356
|
-97.75% | 4,345.07% |
|
||
| 2609 |
RigoBlock
2609
GRG
|
$0.153581 | $16.74 | 29-07-2020 |
2098
|
-99.08% | 10,799.36% |
|
||
| 2610 |
LETSTOP
2610
STOP
|
$0.005803 | $0.424318 | 18-11-2024 |
525
|
-98.63% | 7,211.45% |
|
||
| 2611 |
NewYorkCoin
2611
NYC
|
$0.00000288 | $0.001162 | 07-01-2018 |
3032
|
-99.75% | 40,225.47% |
|
||
| 2612 |
Young Peezy AKA Pepe
2612
PEEZY
|
$0.000414 | $0.016626 | 28-04-2024 |
729
|
-97.51% | 3,913.80% |
|
||
| 2613 |
Exxon Mobil Tokenized Stock (Ondo)
2613
XOMon
|
$149.17 | $175.97 | 30-03-2026 |
28
|
-15.23% | 17.96% |
|
||
| 2614 |
GhibliCZ
2614
GHIBLI
|
$0.000483 | $0.006004 | 04-06-2025 |
327
|
-91.96% | 1,144.28% |
|
||
| 2615 |
EFFORCE
2615
WOZX
|
$0.000782 | $3.62 | 09-12-2020 |
1965
|
-99.98% | 462,225.16% |
|
||
| 2616 |
Reflexer Ungovernance Token
2616
FLXUT
|
$2.13 | $2,694.40 | 16-11-2021 |
1623
|
-99.92% | 126,617.94% |
|
||
| 2617 |
Nuls
2617
NULS
|
$0.003601 | $8.54 | 10-01-2018 |
3029
|
-99.96% | 237,049.67% |
|
||
| 2618 |
Ispolink
2618
ISP
|
$0.000051 | $0.018844 | 08-11-2021 |
1631
|
-99.73% | 36,941.79% |
|
||
| 2619 |
WeSendit
2619
WSI
|
$0.000493 | $1.57 | 10-08-2024 |
625
|
-99.97% | 318,920.12% |
|
||
| 2620 |
ROVR Network
2620
ROVR
|
$0.001904 | $0.018506 | 19-06-2025 |
312
|
-89.71% | 872.21% |
|
||
| 2621 |
TypeAI
2621
TYPE
|
$0.040854 | $3.95 | 18-03-2024 |
770
|
-98.97% | 9,567.69% |
|
||
| 2622 |
Gasspas
2622
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
321
|
-97.16% | 3,423.21% |
|
||
| 2623 |
OFFICIAL K-POP
2623
KPOP
|
$0.000063 | $0.001003 | 15-07-2025 |
286
|
-93.72% | 1,493.03% |
|
||
| 2624 |
DecideAI
2624
DCD
|
$0.000836 | $0.110251 | 10-09-2024 |
594
|
-99.24% | 13,092.63% |
|
||
| 2625 |
Semantic Layer
2625
42
|
$0.002756 | $0.233080 | 27-10-2025 |
182
|
-98.82% | 8,357.74% |
|
||
| 2626 |
Alfa Romeo Racing ORLEN Fan Token
2626
SAUBER
|
$0.146476 | $6.62 | 04-08-2021 |
1727
|
-97.79% | 4,416.65% |
|
||
| 2627 |
Waffles Davincij15s Cat
2627
$WAFFLES
|
$0.000456 | $0.037762 | 22-07-2024 |
644
|
-98.79% | 8,182.97% |
|
||
| 2628 |
Raven Protocol
2628
RAVEN
|
$0.000088 | $0.004488 | 12-07-2019 |
2481
|
-98.04% | 5,014.45% |
|
||
| 2629 |
Hush
2629
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3032
|
-99.87% | 79,544.32% |
|
||
| 2630 |
QuiverX
2630
QRX
|
$0.004457 | $0.154211 | 24-03-2021 |
1860
|
-97.11% | 3,359.88% |
|
||
| 2631 |
R2 Protocol
2631
R2
|
$0.003846 | $0.036588 | 30-03-2026 |
28
|
-89.49% | 851.20% |
|
||
| 2632 |
MARA Holdings Tokenized Stock (Ondo)
2632
MARAon
|
$11.81 | $23.13 | 15-10-2025 |
194
|
-48.93% | 95.82% |
|
||
| 2633 |
K21
2633
K21
|
$0.021728 | $7.55 | 14-04-2021 |
1839
|
-99.71% | 34,649.32% |
|
||
| 2634 |
Fleek
2634
FLK
|
$0.019902 | $0.444631 | 14-10-2025 |
195
|
-95.52% | 2,134.15% |
|
||
| 2635 |
AI Avatar
2635
AIAV
|
$0.006802 | $0.190269 | 02-01-2026 |
115
|
-96.43% | 2,697.36% |
|
||
| 2636 |
enfineo
2636
ENF
|
$0.009762 | $0.047032 | 06-09-2025 |
233
|
-79.24% | 381.78% |
|
||
| 2637 |
Ucan fix life in1day
2637
1
|
$0.000395 | $0.016456 | 21-01-2026 |
96
|
-97.60% | 4,061.79% |
|
||
| 2638 |
HAPI
2638
HAPI
|
$0.538480 | $211.78 | 21-03-2021 |
1863
|
-99.75% | 39,229.38% |
|
||
| 2639 |
Only1
2639
LIKE
|
$0.001189 | $1.0058 | 07-09-2021 |
1693
|
-99.88% | 84,493.90% |
|
||
| 2640 |
zkSwap Finance
2640
ZF
|
$0.000627 | $0.086702 | 05-03-2024 |
783
|
-99.28% | 13,727.37% |
|
||
| 2641 |
Riot Platforms Tokenized Stock (Ondo)
2641
RIOTon
|
$18.84 | $23.51 | 10-10-2025 |
199
|
-19.85% | 24.77% |
|
||
| 2642 |
DeepOnion
2642
ONION
|
$0.017764 | $19.25 | 10-01-2018 |
3029
|
-99.91% | 108,250.09% |
|
||
| 2643 |
Unitus
2643
UIS
|
$0.005952 | $48.74 | 24-03-2020 |
2225
|
-99.99% | 818,806.21% |
|
||
| 2644 |
Mirror Protocol
2644
MIRP
|
$0.005032 | $12.86 | 10-04-2021 |
1843
|
-99.96% | 255,558.58% |
|
||
| 2645 |
Jupiter
2645
JUP
|
$0.000015 | $2.20 | 05-09-2024 |
599
|
-100.00% | 15,069,024.05% |
|
||
| 2646 |
0xBitcoin
2646
0xBTC
|
$0.039950 | $4.57 | 06-06-2018 |
2882
|
-99.12% | 11,327.60% |
|
||
| 2647 |
BullDogito
2647
BDOGITO
|
$0.001217 | $0.041434 | 24-01-2025 |
458
|
-97.06% | 3,303.65% |
|
||
| 2648 |
3space Art
2648
PACE
|
$0.005359 | $0.278051 | 13-08-2024 |
622
|
-98.07% | 5,088.64% |
|
||
| 2649 |
XSL Labs
2649
SYL
|
$0.000050 | $0.013318 | 21-04-2021 |
1832
|
-99.63% | 26,690.65% |
|
||
| 2650 |
Hive Intelligence
2650
HINT
|
$0.000834 | $0.030423 | 16-01-2025 |
466
|
-97.26% | 3,545.94% |
|
34.531 Devises surveillées - Page 53 of 691