Cap Marché $2.74T
-1.3%
Volume 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Monnaies
34.535
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mintlayer
2551
ML
|
$0.007152 | $0.984243 | 11-01-2024 |
838
|
-99.27% | 13,661.87% |
|
||
| 2552 |
Ghiblification
2552
Ghibli
|
$0.000459 | $0.039535 | 28-03-2025 |
396
|
-98.84% | 8,515.59% |
|
||
| 2553 |
CherrySwap
2553
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1699
|
-99.10% | 10,979.87% |
|
||
| 2554 |
Plugin
2554
PLI
|
$0.003026 | $0.968304 | 10-11-2021 |
1630
|
-99.69% | 31,899.11% |
|
||
| 2555 |
Kima Network
2555
KIMA
|
$0.004094 | $1.0702 | 27-11-2024 |
517
|
-99.62% | 26,042.07% |
|
||
| 2556 |
FAFO
2556
FAFO
|
$0.000454 | $0.005070 | 22-02-2025 |
430
|
-91.04% | 1,015.68% |
|
||
| 2557 |
Trollcoin
2557
TROLL
|
$0.000765 | $0.015174 | 19-09-2020 |
2047
|
-94.96% | 1,883.23% |
|
||
| 2558 |
黑马
2558
黑马
|
$0.000451 | $0.014391 | 13-01-2026 |
105
|
-96.87% | 3,091.60% |
|
||
| 2559 |
First Convicted Raccon Fred
2559
FRED
|
$0.000451 | $0.215871 | 15-11-2024 |
529
|
-99.79% | 47,812.08% |
|
||
| 2560 |
RABI
2560
RABI
|
$0.000761 | $0.614649 | 20-01-2025 |
463
|
-99.88% | 80,632.18% |
|
||
| 2561 |
Dino Tycoon
2561
TYCOON
|
$0.002050 | $0.063682 | 18-11-2025 |
161
|
-96.78% | 3,005.77% |
|
||
| 2562 |
Honk
2562
HONK
|
$0.000488 | $0.038817 | 10-03-2024 |
779
|
-98.74% | 7,861.53% |
|
||
| 2563 |
Reddit Tokenized Stock (Ondo)
2563
RDDTon
|
$153.50 | $282.39 | 18-09-2025 |
222
|
-45.64% | 83.96% |
|
||
| 2564 |
DUKO
2564
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
765
|
-99.35% | 15,360.88% |
|
||
| 2565 |
BobaCat
2565
BOBA
|
$0.000724 | $0.090901 | 29-03-2024 |
760
|
-99.20% | 12,459.40% |
|
||
| 2566 |
X-Cash
2566
XCASH
|
$0.00000704 | $5.45 | 19-01-2022 |
1560
|
-100.00% | 77,410,282.96% |
|
||
| 2567 |
ALEX Lab
2567
ALEX
|
$0.000729 | $0.518627 | 01-04-2024 |
757
|
-99.86% | 71,032.97% |
|
||
| 2568 |
Vertus
2568
VERT
|
$0.000838 | $0.001929 | 09-10-2025 |
201
|
-56.54% | 130.09% |
|
||
| 2569 |
Big Data Protocol
2569
BDPR
|
$0.008345 | $7.00 | 08-03-2021 |
1877
|
-99.88% | 83,769.76% |
|
||
| 2570 |
DecentBet
2570
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3041
|
-99.69% | 32,211.28% |
|
||
| 2571 |
Komodo
2571
KMD
|
$0.003216 | $15.41 | 21-12-2017 |
3050
|
-99.98% | 479,233.18% |
|
||
| 2572 |
GOMBLE
2572
GM
|
$0.001470 | $0.062305 | 06-05-2025 |
357
|
-97.64% | 4,138.27% |
|
||
| 2573 |
Spheron Network
2573
SPON
|
$0.002043 | $0.229816 | 08-10-2025 |
202
|
-99.11% | 11,148.95% |
|
||
| 2574 |
CryptoZoon
2574
ZOON
|
$0.000624 | $0.092816 | 25-08-2021 |
1707
|
-99.33% | 14,765.76% |
|
||
| 2575 |
PinkMoon
2575
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1812
|
-95.00% | 1,900.00% |
|
||
| 2576 |
Keep3rV1
2576
KP3R
|
$1.0211 | $2,056.10 | 13-11-2021 |
1627
|
-99.95% | 201,268.64% |
|
||
| 2577 |
Wrapped Fuse
2577
WFUSE
|
$0.009970 | $0.422351 | 08-04-2022 |
1481
|
-97.64% | 4,136.08% |
|
||
| 2578 |
My DeFi Pet
2578
DPET
|
$0.010023 | $9.41 | 29-07-2021 |
1734
|
-99.89% | 93,763.87% |
|
||
| 2579 |
QSTaR
2579
Q
|
$0.000045 | $0.000851 | 30-01-2025 |
453
|
-94.71% | 1,789.67% |
|
||
| 2580 |
Alfa Romeo Racing ORLEN Fan Token
2580
SAUBER
|
$0.149740 | $6.62 | 04-08-2021 |
1728
|
-97.74% | 4,318.18% |
|
||
| 2581 |
CReaToR
2581
CRTR
|
$0.001157 | $0.062584 | 04-03-2026 |
55
|
-98.15% | 5,309.04% |
|
||
| 2582 |
Rocket Lab Tokenized Stock (Ondo)
2582
RKLBon
|
$80.57 | $91.66 | 21-04-2026 |
7
|
-12.10% | 13.77% |
|
||
| 2583 |
Minted
2583
MTD
|
$0.002305 | $0.536676 | 06-11-2022 |
1269
|
-99.57% | 23,180.50% |
|
||
| 2584 |
JoJoWorld
2584
JOJO
|
$0.003800 | $0.821252 | 29-12-2025 |
120
|
-99.54% | 21,514.19% |
|
||
| 2585 |
LETSTOP
2585
STOP
|
$0.005929 | $0.424318 | 18-11-2024 |
526
|
-98.60% | 7,056.53% |
|
||
| 2586 |
Smoking Chicken Fish
2586
SCF
|
$0.000424 | $0.145374 | 14-10-2024 |
561
|
-99.71% | 34,212.72% |
|
||
| 2587 |
CryptoAutos
2587
AUTOS
|
$0.000539 | $0.072321 | 06-01-2025 |
477
|
-99.25% | 13,311.46% |
|
||
| 2588 |
Exxon Mobil Tokenized Stock (Ondo)
2588
XOMon
|
$149.97 | $175.97 | 30-03-2026 |
29
|
-14.77% | 17.33% |
|
||
| 2589 |
3space Art
2589
PACE
|
$0.005836 | $0.278051 | 13-08-2024 |
623
|
-97.90% | 4,664.46% |
|
||
| 2590 |
Roobee Platform
2590
ROOBEE
|
$0.000103 | $0.020862 | 03-05-2021 |
1821
|
-99.51% | 20,218.15% |
|
||
| 2591 |
zkLink
2591
ZKL
|
$0.000785 | $0.701291 | 22-07-2024 |
645
|
-99.89% | 89,247.44% |
|
||
| 2592 |
Privasea AI
2592
PRAI
|
$0.001349 | $0.091282 | 14-05-2025 |
349
|
-98.52% | 6,667.92% |
|
||
| 2593 |
Pepoclown
2593
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
555
|
-95.39% | 2,068.54% |
|
||
| 2594 |
Nitro
2594
NITRO
|
$0.00000100 | $1,765.79 | 25-04-2025 |
368
|
-100.00% | 177,110,722,050.12% |
|
||
| 2595 |
Hacken
2595
HKN
|
$0.076291 | $8.32 | 13-01-2018 |
3027
|
-99.08% | 10,806.14% |
|
||
| 2596 |
AI Avatar
2596
AIAV
|
$0.007168 | $0.190269 | 02-01-2026 |
116
|
-96.23% | 2,554.48% |
|
||
| 2597 | $131.52 | $195.66 | 26-01-2026 |
92
|
-32.78% | 48.77% |
|
|||
| 2598 |
Genopets
2598
GENE
|
$0.004510 | $37.79 | 30-11-2021 |
1610
|
-99.99% | 837,769.70% |
|
||
| 2599 |
Dogechain
2599
DC
|
$0.00000429 | $0.004501 | 29-08-2022 |
1338
|
-99.90% | 104,776.04% |
|
||
| 2600 |
Riser
2600
RIS
|
$0.001660 | $0.334234 | 12-07-2024 |
655
|
-99.50% | 20,035.52% |
|
34.535 Devises surveillées - Page 52 of 691