Рыночная кепка $2.80T
0.35%
Объем 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Big Data Protocol
2551
BDPR
|
$0.008877 | $7.00 | 08-03-2021 |
1875
|
-99.87% | 78,749.88% |
|
||
| 2552 |
ApeBond
2552
ABOND
|
$0.000778 | $0.040700 | 16-02-2024 |
800
|
-98.09% | 5,131.70% |
|
||
| 2553 |
Levana Protocol
2553
LVN
|
$0.000580 | $0.696629 | 19-12-2023 |
859
|
-99.92% | 119,993.61% |
|
||
| 2554 |
Plearn
2554
PLN
|
$0.005402 | $0.135732 | 27-09-2024 |
576
|
-96.02% | 2,412.60% |
|
||
| 2555 |
Honk
2555
HONK
|
$0.000505 | $0.038817 | 10-03-2024 |
777
|
-98.70% | 7,583.08% |
|
||
| 2556 |
MASQ
2556
MASQ
|
$0.013489 | $24,694.13 | 19-01-2022 |
1558
|
-100.00% | 183,064,898.58% |
|
||
| 2557 |
Mintlayer
2557
ML
|
$0.007220 | $0.984243 | 11-01-2024 |
836
|
-99.27% | 13,531.75% |
|
||
| 2558 |
Trollcoin
2558
TROLL
|
$0.000780 | $0.015174 | 19-09-2020 |
2045
|
-94.86% | 1,845.44% |
|
||
| 2559 |
ALEX Lab
2559
ALEX
|
$0.000761 | $0.518627 | 01-04-2024 |
755
|
-99.85% | 68,043.28% |
|
||
| 2560 |
First Convicted Raccon Fred
2560
FRED
|
$0.000461 | $0.215871 | 15-11-2024 |
527
|
-99.79% | 46,757.63% |
|
||
| 2561 |
Nabox
2561
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1610
|
-99.41% | 16,929.42% |
|
||
| 2562 |
Penpie
2562
PNP
|
$0.304533 | $6.86 | 12-04-2024 |
744
|
-95.56% | 2,151.16% |
|
||
| 2563 |
CherrySwap
2563
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1697
|
-99.10% | 10,979.87% |
|
||
| 2564 |
RABI
2564
RABI
|
$0.000772 | $0.614649 | 20-01-2025 |
461
|
-99.87% | 79,550.83% |
|
||
| 2565 |
Keep3rV1
2565
KP3R
|
$1.0685 | $2,056.10 | 13-11-2021 |
1625
|
-99.95% | 192,333.42% |
|
||
| 2566 |
Riser
2566
RIS
|
$0.001816 | $0.334234 | 12-07-2024 |
653
|
-99.46% | 18,303.30% |
|
||
| 2567 |
Plugin
2567
PLI
|
$0.002994 | $0.968304 | 10-11-2021 |
1628
|
-99.69% | 32,243.31% |
|
||
| 2568 |
Edge Matrix Computing
2568
EMC
|
$0.002215 | $2.15 | 23-02-2024 |
793
|
-99.90% | 97,066.64% |
|
||
| 2569 |
EFFORCE
2569
WOZX
|
$0.000854 | $3.62 | 09-12-2020 |
1964
|
-99.98% | 423,594.69% |
|
||
| 2570 |
Cashaa
2570
CAS
|
$0.000449 | $0.229027 | 22-02-2021 |
1889
|
-99.80% | 50,962.27% |
|
||
| 2571 |
Tranchess
2571
CHESS
|
$0.002175 | $7.92 | 22-10-2021 |
1647
|
-99.97% | 364,111.38% |
|
||
| 2572 |
Smoking Chicken Fish
2572
SCF
|
$0.000447 | $0.145374 | 14-10-2024 |
559
|
-99.69% | 32,423.04% |
|
||
| 2573 |
Canada eCoin
2573
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1365
|
-99.93% | 134,790.54% |
|
||
| 2574 |
CryptoZoon
2574
ZOON
|
$0.000637 | $0.092816 | 25-08-2021 |
1705
|
-99.31% | 14,469.02% |
|
||
| 2575 |
Reddit Tokenized Stock (Ondo)
2575
RDDTon
|
$152.45 | $282.39 | 18-09-2025 |
220
|
-46.01% | 85.23% |
|
||
| 2576 |
FAFO
2576
FAFO
|
$0.000441 | $0.005070 | 22-02-2025 |
428
|
-91.31% | 1,050.30% |
|
||
| 2577 |
Vertus
2577
VERT
|
$0.000834 | $0.001929 | 09-10-2025 |
199
|
-56.76% | 131.28% |
|
||
| 2578 |
X-Cash
2578
XCASH
|
$0.00000699 | $5.45 | 19-01-2022 |
1558
|
-100.00% | 77,952,930.86% |
|
||
| 2579 |
QSTaR
2579
Q
|
$0.000046 | $0.000851 | 30-01-2025 |
451
|
-94.63% | 1,763.08% |
|
||
| 2580 |
Dogechain
2580
DC
|
$0.00000453 | $0.004501 | 29-08-2022 |
1336
|
-99.90% | 99,222.15% |
|
||
| 2581 |
DecentBet
2581
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3039
|
-99.69% | 32,211.28% |
|
||
| 2582 |
Privasea AI
2582
PRAI
|
$0.001408 | $0.091282 | 14-05-2025 |
347
|
-98.46% | 6,382.30% |
|
||
| 2583 |
JoJoWorld
2583
JOJO
|
$0.003909 | $0.821252 | 29-12-2025 |
118
|
-99.52% | 20,907.61% |
|
||
| 2584 | $122.95 | $195.66 | 26-01-2026 |
90
|
-37.16% | 59.13% |
|
|||
| 2585 |
Pepoclown
2585
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
553
|
-95.39% | 2,068.54% |
|
||
| 2586 |
Dino Tycoon
2586
TYCOON
|
$0.001991 | $0.063682 | 18-11-2025 |
159
|
-96.87% | 3,099.02% |
|
||
| 2587 |
PinkMoon
2587
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1810
|
-95.00% | 1,900.00% |
|
||
| 2588 |
Spheron Network
2588
SPON
|
$0.002031 | $0.229816 | 08-10-2025 |
200
|
-99.12% | 11,218.01% |
|
||
| 2589 |
GaiAI
2589
GAIX
|
$0.002632 | $0.225243 | 07-12-2025 |
140
|
-98.83% | 8,458.82% |
|
||
| 2590 |
3space Art
2590
PACE
|
$0.005985 | $0.278051 | 13-08-2024 |
621
|
-97.85% | 4,546.16% |
|
||
| 2591 |
zkLink
2591
ZKL
|
$0.000807 | $0.701291 | 22-07-2024 |
643
|
-99.88% | 86,838.01% |
|
||
| 2592 |
Bubb
2592
BUBB
|
$0.000431 | $0.040223 | 21-03-2025 |
401
|
-98.93% | 9,236.25% |
|
||
| 2593 |
Minted
2593
MTD
|
$0.002325 | $0.536676 | 06-11-2022 |
1267
|
-99.57% | 22,983.95% |
|
||
| 2594 |
IREN Tokenized Stock (Ondo)
2594
IRENon
|
$50.90 | $62.92 | 28-01-2026 |
88
|
-19.10% | 23.61% |
|
||
| 2595 |
Wrapped Fuse
2595
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1479
|
-97.66% | 4,177.60% |
|
||
| 2596 |
GOMBLE
2596
GM
|
$0.001447 | $0.062305 | 06-05-2025 |
355
|
-97.68% | 4,206.76% |
|
||
| 2597 |
Nubila Network
2597
NB
|
$0.002322 | $0.108176 | 11-11-2025 |
166
|
-97.85% | 4,559.68% |
|
||
| 2598 |
Roobee Platform
2598
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1819
|
-99.50% | 19,962.57% |
|
||
| 2599 |
DUKO
2599
DUKO
|
$0.000044 | $0.007125 | 24-03-2024 |
763
|
-99.38% | 16,131.12% |
|
||
| 2600 |
Semantic Layer
2600
42
|
$0.002854 | $0.233080 | 27-10-2025 |
181
|
-98.78% | 8,066.46% |
|
34.531 Мониторинг валют - страница 52 из 691