시가총액 $2.80T
0.35%
볼륨 24시간 $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Big Data Protocol
2551
BDPR
|
$0.008886 | $7.00 | 08-03-2021 |
1875
|
-99.87% | 78,670.85% |
|
||
| 2552 |
Lets BONK
2552
LetsBONK
|
$0.006798 | $0.279931 | 26-04-2025 |
365
|
-97.57% | 4,018.13% |
|
||
| 2553 |
ALEX Lab
2553
ALEX
|
$0.000770 | $0.518627 | 01-04-2024 |
755
|
-99.85% | 67,253.36% |
|
||
| 2554 |
Kima Network
2554
KIMA
|
$0.004198 | $1.0702 | 27-11-2024 |
515
|
-99.61% | 25,389.87% |
|
||
| 2555 |
Levana Protocol
2555
LVN
|
$0.000580 | $0.696629 | 19-12-2023 |
859
|
-99.92% | 119,993.61% |
|
||
| 2556 |
Plearn
2556
PLN
|
$0.005402 | $0.135732 | 27-09-2024 |
576
|
-96.02% | 2,412.40% |
|
||
| 2557 |
ApeBond
2557
ABOND
|
$0.000772 | $0.040700 | 16-02-2024 |
800
|
-98.10% | 5,169.50% |
|
||
| 2558 |
Honk
2558
HONK
|
$0.000505 | $0.038817 | 10-03-2024 |
777
|
-98.70% | 7,583.08% |
|
||
| 2559 |
MASQ
2559
MASQ
|
$0.013489 | $24,694.13 | 19-01-2022 |
1558
|
-100.00% | 183,064,898.58% |
|
||
| 2560 |
Mintlayer
2560
ML
|
$0.007214 | $0.984243 | 11-01-2024 |
836
|
-99.27% | 13,542.94% |
|
||
| 2561 |
Trollcoin
2561
TROLL
|
$0.000780 | $0.015174 | 19-09-2020 |
2045
|
-94.86% | 1,845.05% |
|
||
| 2562 |
Nabox
2562
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1610
|
-99.41% | 16,937.14% |
|
||
| 2563 |
First Convicted Raccon Fred
2563
FRED
|
$0.000460 | $0.215871 | 15-11-2024 |
527
|
-99.79% | 46,805.28% |
|
||
| 2564 |
Penpie
2564
PNP
|
$0.304533 | $6.86 | 12-04-2024 |
744
|
-95.56% | 2,151.16% |
|
||
| 2565 |
CherrySwap
2565
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1697
|
-99.10% | 10,979.87% |
|
||
| 2566 |
RigoBlock
2566
GRG
|
$0.169357 | $16.74 | 29-07-2020 |
2097
|
-98.99% | 9,784.07% |
|
||
| 2567 |
RABI
2567
RABI
|
$0.000773 | $0.614649 | 20-01-2025 |
461
|
-99.87% | 79,417.49% |
|
||
| 2568 |
Riser
2568
RIS
|
$0.001818 | $0.334234 | 12-07-2024 |
653
|
-99.46% | 18,282.78% |
|
||
| 2569 |
Plugin
2569
PLI
|
$0.002992 | $0.968304 | 10-11-2021 |
1628
|
-99.69% | 32,263.92% |
|
||
| 2570 |
EFFORCE
2570
WOZX
|
$0.000854 | $3.62 | 09-12-2020 |
1964
|
-99.98% | 423,594.69% |
|
||
| 2571 |
Keep3rV1
2571
KP3R
|
$1.0553 | $2,056.10 | 13-11-2021 |
1625
|
-99.95% | 194,735.41% |
|
||
| 2572 |
Smoking Chicken Fish
2572
SCF
|
$0.000449 | $0.145374 | 14-10-2024 |
559
|
-99.69% | 32,297.50% |
|
||
| 2573 |
Cashaa
2573
CAS
|
$0.000449 | $0.229027 | 22-02-2021 |
1889
|
-99.80% | 50,962.27% |
|
||
| 2574 |
Tranchess
2574
CHESS
|
$0.002175 | $7.92 | 22-10-2021 |
1647
|
-99.97% | 364,117.07% |
|
||
| 2575 |
Edge Matrix Computing
2575
EMC
|
$0.002187 | $2.15 | 23-02-2024 |
793
|
-99.90% | 98,280.68% |
|
||
| 2576 |
CryptoZoon
2576
ZOON
|
$0.000638 | $0.092816 | 25-08-2021 |
1705
|
-99.31% | 14,437.51% |
|
||
| 2577 |
DUKO
2577
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
763
|
-99.35% | 15,369.27% |
|
||
| 2578 |
JoJoWorld
2578
JOJO
|
$0.003969 | $0.821252 | 29-12-2025 |
118
|
-99.52% | 20,591.54% |
|
||
| 2579 |
Canada eCoin
2579
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1365
|
-99.93% | 134,790.54% |
|
||
| 2580 |
FAFO
2580
FAFO
|
$0.000444 | $0.005070 | 22-02-2025 |
428
|
-91.24% | 1,041.07% |
|
||
| 2581 |
Reddit Tokenized Stock (Ondo)
2581
RDDTon
|
$152.72 | $282.39 | 18-09-2025 |
220
|
-45.92% | 84.91% |
|
||
| 2582 |
Vertus
2582
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
199
|
-56.71% | 131.02% |
|
||
| 2583 |
X-Cash
2583
XCASH
|
$0.00000699 | $5.45 | 19-01-2022 |
1558
|
-100.00% | 77,952,930.86% |
|
||
| 2584 |
Privasea AI
2584
PRAI
|
$0.001410 | $0.091282 | 14-05-2025 |
347
|
-98.46% | 6,373.38% |
|
||
| 2585 |
DecentBet
2585
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3039
|
-99.69% | 32,211.28% |
|
||
| 2586 |
GOMBLE
2586
GM
|
$0.001476 | $0.062305 | 06-05-2025 |
355
|
-97.63% | 4,121.91% |
|
||
| 2587 |
America Party
2587
AP
|
$0.000436 | $0.041029 | 08-07-2025 |
292
|
-98.94% | 9,303.00% |
|
||
| 2588 |
Pepoclown
2588
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
553
|
-95.39% | 2,068.54% |
|
||
| 2589 |
Spheron Network
2589
SPON
|
$0.002039 | $0.229816 | 08-10-2025 |
200
|
-99.11% | 11,173.17% |
|
||
| 2590 | $122.20 | $195.66 | 26-01-2026 |
90
|
-37.55% | 60.12% |
|
|||
| 2591 |
PinkMoon
2591
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1810
|
-95.00% | 1,900.00% |
|
||
| 2592 |
Semantic Layer
2592
42
|
$0.002927 | $0.233080 | 27-10-2025 |
181
|
-98.74% | 7,863.44% |
|
||
| 2593 |
zkLink
2593
ZKL
|
$0.000809 | $0.701291 | 22-07-2024 |
643
|
-99.88% | 86,534.50% |
|
||
| 2594 |
Dino Tycoon
2594
TYCOON
|
$0.001977 | $0.063682 | 18-11-2025 |
159
|
-96.90% | 3,121.49% |
|
||
| 2595 |
Dogechain
2595
DC
|
$0.00000446 | $0.004501 | 29-08-2022 |
1336
|
-99.90% | 100,735.12% |
|
||
| 2596 |
GaiAI
2596
GAIX
|
$0.002627 | $0.225243 | 07-12-2025 |
140
|
-98.83% | 8,473.79% |
|
||
| 2597 |
Minted
2597
MTD
|
$0.002323 | $0.536676 | 06-11-2022 |
1267
|
-99.57% | 23,005.32% |
|
||
| 2598 |
Wrapped Fuse
2598
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1479
|
-97.66% | 4,177.60% |
|
||
| 2599 |
Bubb
2599
BUBB
|
$0.000429 | $0.040223 | 21-03-2025 |
401
|
-98.93% | 9,284.63% |
|
||
| 2600 |
IREN Tokenized Stock (Ondo)
2600
IRENon
|
$50.62 | $62.92 | 28-01-2026 |
88
|
-19.55% | 24.30% |
|
34.531 모니터링 통화 - 페이지 52 의 691