시가총액 $2.21T
0.85%
볼륨 24시간 $37.36B
-58.72%
BTC % 58.7197%
0.31%
ETH % 10.1899%
0.34%
코인
34.665
거래소
204
실시간
Minted (MTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Minted (MTD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,375 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00216247 | $0.00212546 | $0.00216247 | $0.00214647 | $779 | $400,507 |
| May-22 2026 | $0.00214883 | $0.00214883 | $0.00218697 | $0.00218522 | $303 | $397,981 |
| May-21 2026 | $0.00217469 | $0.0021666 | $0.00217692 | $0.0021728 | $254 | $402,770 |
| May-20 2026 | $0.00218301 | $0.00213485 | $0.00218301 | $0.00214952 | $174 | $404,311 |
| May-19 2026 | $0.00215693 | $0.00215234 | $0.00220348 | $0.00220348 | $709 | $399,480 |
| May-18 2026 | $0.00218997 | $0.00217668 | $0.00219141 | $0.00219141 | $352 | $405,600 |
| May-17 2026 | $0.00223026 | $0.00222064 | $0.00226415 | $0.00224275 | $150 | $413,063 |
| May-16 2026 | $0.00224275 | $0.00223596 | $0.00227992 | $0.00227911 | $74 | $415,375 |
| May-15 2026 | $0.00228044 | $0.00227747 | $0.00239525 | $0.00235715 | $843 | $422,355 |
| May-14 2026 | $0.00235715 | $0.00230277 | $0.00236604 | $0.00234775 | $640 | $436,563 |
| May-13 2026 | $0.00234844 | $0.00234844 | $0.002452 | $0.00240637 | $124 | $434,951 |
| May-12 2026 | $0.00240514 | $0.00240131 | $0.00250363 | $0.00240274 | $1,337 | $445,452 |
| May-11 2026 | $0.0024191 | $0.00234018 | $0.00245633 | $0.00236878 | $1,963 | $448,038 |
| May-10 2026 | $0.00234121 | $0.00226732 | $0.00234121 | $0.00226732 | $714 | $433,612 |
| May-09 2026 | $0.0022706 | $0.00225817 | $0.00230427 | $0.00227857 | $491 | $420,534 |