시가총액 $2.49T
-0.59%
볼륨 24시간 $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
코인
26.859
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.043747 | $0.043037 | $0.043768 | $0.043106 | $9,592 | $8,102,319 |
| Apr-24 2024 | $0.043465 | $0.043465 | $0.045473 | $0.045129 | $7,492 | $8,050,149 |
| Apr-23 2024 | $0.045153 | $0.045153 | $0.04641 | $0.046241 | $21,904 | $8,362,861 |
| Apr-22 2024 | $0.046288 | $0.045111 | $0.046721 | $0.045111 | $12,790 | $8,572,958 |
| Apr-21 2024 | $0.045184 | $0.045099 | $0.046038 | $0.045775 | $11,639 | $8,368,513 |
| Apr-20 2024 | $0.045738 | $0.04387 | $0.045814 | $0.044041 | $8,424 | $8,471,164 |
| Apr-19 2024 | $0.044176 | $0.042403 | $0.044685 | $0.044379 | $17,659 | $8,181,805 |
| Apr-18 2024 | $0.044405 | $0.043445 | $0.04446 | $0.04363 | $9,540 | $8,224,217 |
| Apr-17 2024 | $0.043774 | $0.043316 | $0.045538 | $0.045186 | $11,268 | $8,107,283 |
| Apr-16 2024 | $0.045107 | $0.04355 | $0.045163 | $0.044926 | $21,767 | $8,354,172 |
| Apr-15 2024 | $0.044787 | $0.044484 | $0.047931 | $0.046381 | $21,987 | $8,294,912 |
| Apr-14 2024 | $0.046065 | $0.043456 | $0.046065 | $0.044434 | $21,505 | $8,531,719 |
| Apr-13 2024 | $0.043872 | $0.042371 | $0.048804 | $0.048191 | $35,288 | $8,125,451 |
| Apr-12 2024 | $0.048126 | $0.047349 | $0.053035 | $0.051348 | $35,615 | $8,913,377 |
| Apr-11 2024 | $0.051344 | $0.050269 | $0.051426 | $0.050629 | $9,054 | $9,509,306 |