Cap Mercado $2.21T -1.13%
Volumen 24h $158.35B 9.62%
BTC % 53.8% 0%
ETH % 12.66% -0.55%
Monedas 28.792 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Minted MTD

Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.01618 $0.015982 $0.016298 $0.016285 $1,273 $2,996,763
Sep-16 2024 $0.016326 $0.016306 $0.016459 $0.016454 $3,157 $3,023,865
Sep-15 2024 $0.016404 $0.016404 $0.016549 $0.016499 $4,212 $3,038,298
Sep-14 2024 $0.0165 $0.016462 $0.016635 $0.016591 $3,072 $3,055,999
Sep-13 2024 $0.016296 $0.015931 $0.01632 $0.015931 $1,825 $3,018,310
Sep-12 2024 $0.015923 $0.015523 $0.015923 $0.015537 $1,732 $2,949,070
Sep-11 2024 $0.015524 $0.015429 $0.01584 $0.015822 $4,177 $2,875,213
Sep-10 2024 $0.015817 $0.015746 $0.01589 $0.015886 $1,202 $2,929,536
Sep-09 2024 $0.015891 $0.015891 $0.0162 $0.016142 $4,623 $2,943,295
Sep-08 2024 $0.016153 $0.015822 $0.016153 $0.015822 $1,664 $2,991,800
Sep-07 2024 $0.015902 $0.01544 $0.01593 $0.01544 $1,590 $2,945,339
Sep-06 2024 $0.015431 $0.015335 $0.016061 $0.016054 $1,919 $2,858,094
Sep-05 2024 $0.016086 $0.015999 $0.016163 $0.01612 $2,217 $2,979,296
Sep-04 2024 $0.0161 $0.015985 $0.016315 $0.016315 $1,166 $2,981,894
Sep-03 2024 $0.016315 $0.01631 $0.016655 $0.016595 $1,562 $3,021,719

Análisis de precios históricos y de mercado de Minted (MTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 762 días, desde el día 18-08-2022.