Cap Mercado $2.36T
3.5%
Volumen 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.016564 | $0.016139 | $0.016672 | $0.016139 | $1,722 | $3,067,847 |
| Sep-18 2024 | $0.016116 | $0.015889 | $0.016179 | $0.016179 | $3,523 | $2,984,832 |
| Sep-17 2024 | $0.01618 | $0.015982 | $0.016298 | $0.016285 | $1,273 | $2,996,763 |
| Sep-16 2024 | $0.016326 | $0.016306 | $0.016459 | $0.016454 | $3,157 | $3,023,865 |
| Sep-15 2024 | $0.016404 | $0.016404 | $0.016549 | $0.016499 | $4,212 | $3,038,298 |
| Sep-14 2024 | $0.0165 | $0.016462 | $0.016635 | $0.016591 | $3,072 | $3,055,999 |
| Sep-13 2024 | $0.016296 | $0.015931 | $0.01632 | $0.015931 | $1,825 | $3,018,310 |
| Sep-12 2024 | $0.015923 | $0.015523 | $0.015923 | $0.015537 | $1,732 | $2,949,070 |
| Sep-11 2024 | $0.015524 | $0.015429 | $0.01584 | $0.015822 | $4,177 | $2,875,213 |
| Sep-10 2024 | $0.015817 | $0.015746 | $0.01589 | $0.015886 | $1,202 | $2,929,536 |
| Sep-09 2024 | $0.015891 | $0.015891 | $0.0162 | $0.016142 | $4,623 | $2,943,295 |
| Sep-08 2024 | $0.016153 | $0.015822 | $0.016153 | $0.015822 | $1,664 | $2,991,800 |
| Sep-07 2024 | $0.015902 | $0.01544 | $0.01593 | $0.01544 | $1,590 | $2,945,339 |
| Sep-06 2024 | $0.015431 | $0.015335 | $0.016061 | $0.016054 | $1,919 | $2,858,094 |
| Sep-05 2024 | $0.016086 | $0.015999 | $0.016163 | $0.01612 | $2,217 | $2,979,296 |