Cap Mercado $2.78T
0.54%
Volumen 24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00224955 | $0.00222851 | $0.00224959 | $0.00224913 | $225 | $416,635 |
| May-01 2026 | $0.00223352 | $0.00222465 | $0.00224623 | $0.00224229 | $286 | $413,666 |
| Apr-30 2026 | $0.00222957 | $0.00222957 | $0.00226154 | $0.0022536 | $239 | $412,935 |
| Apr-29 2026 | $0.00224855 | $0.00224193 | $0.00230226 | $0.00230226 | $201 | $416,449 |
| Apr-28 2026 | $0.00230034 | $0.00229134 | $0.00230569 | $0.00230446 | $130 | $426,042 |
| Apr-27 2026 | $0.00230338 | $0.00230166 | $0.00233289 | $0.00232981 | $189 | $426,604 |
| Apr-26 2026 | $0.00232983 | $0.00229448 | $0.00232983 | $0.00230705 | $516 | $431,504 |
| Apr-25 2026 | $0.00231668 | $0.00229656 | $0.00232246 | $0.00230016 | $205 | $429,068 |
| Apr-24 2026 | $0.00232969 | $0.00229793 | $0.00232969 | $0.00231816 | $136 | $431,478 |
| Apr-23 2026 | $0.00231652 | $0.00230282 | $0.00232382 | $0.00232382 | $172 | $429,037 |
| Apr-22 2026 | $0.00232335 | $0.00231146 | $0.00234338 | $0.00231418 | $215 | $430,303 |
| Apr-21 2026 | $0.00231985 | $0.00231484 | $0.00234115 | $0.00232128 | $89 | $429,655 |
| Apr-20 2026 | $0.00233377 | $0.00230402 | $0.00233377 | $0.00231106 | $101 | $432,234 |
| Apr-19 2026 | $0.00231101 | $0.00231101 | $0.00232924 | $0.0023239 | $201 | $428,018 |
| Apr-18 2026 | $0.00232426 | $0.00232426 | $0.00239243 | $0.00237487 | $325 | $430,471 |