Cap Mercado $2.42T
-1.93%
Volumen 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.04226 | $0.04214 | $0.043998 | $0.043051 | $26,948 | $7,827,006 |
| May-05 2024 | $0.043054 | $0.042721 | $0.043342 | $0.043014 | $9,597 | $7,974,085 |
| May-04 2024 | $0.043158 | $0.043158 | $0.044155 | $0.043496 | $15,889 | $7,993,254 |
| May-03 2024 | $0.043476 | $0.042392 | $0.043772 | $0.042669 | $11,191 | $8,052,245 |
| May-02 2024 | $0.042748 | $0.040806 | $0.042748 | $0.042149 | $14,969 | $7,917,428 |
| May-01 2024 | $0.041796 | $0.040253 | $0.043916 | $0.043916 | $34,156 | $7,740,980 |
| Apr-30 2024 | $0.043942 | $0.042226 | $0.044932 | $0.043465 | $44,519 | $8,138,535 |
| Apr-29 2024 | $0.042763 | $0.042038 | $0.043098 | $0.043044 | $10,297 | $7,920,194 |
| Apr-28 2024 | $0.043269 | $0.042501 | $0.043446 | $0.042732 | $11,090 | $8,013,847 |
| Apr-27 2024 | $0.04309 | $0.041476 | $0.043559 | $0.04268 | $14,746 | $7,980,737 |
| Apr-26 2024 | $0.04268 | $0.04268 | $0.044176 | $0.043745 | $15,139 | $7,904,673 |
| Apr-25 2024 | $0.043747 | $0.043037 | $0.043768 | $0.043106 | $9,592 | $8,102,319 |
| Apr-24 2024 | $0.043465 | $0.043465 | $0.045473 | $0.045129 | $7,492 | $8,050,149 |
| Apr-23 2024 | $0.045153 | $0.045153 | $0.04641 | $0.046241 | $21,904 | $8,362,861 |
| Apr-22 2024 | $0.046288 | $0.045111 | $0.046721 | $0.045111 | $12,790 | $8,572,958 |