Cap Mercado $2.36T 3.5%
Volumen 24h $173.20B -4.27%
BTC % 53.52% -0.65%
ETH % 12.97% 2.54%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Minted MTD

Precios Históricos de Minted (MTD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.016564 $0.016139 $0.016672 $0.016139 $1,722 $3,067,847
Sep-18 2024 $0.016116 $0.015889 $0.016179 $0.016179 $3,523 $2,984,832
Sep-17 2024 $0.01618 $0.015982 $0.016298 $0.016285 $1,273 $2,996,763
Sep-16 2024 $0.016326 $0.016306 $0.016459 $0.016454 $3,157 $3,023,865
Sep-15 2024 $0.016404 $0.016404 $0.016549 $0.016499 $4,212 $3,038,298
Sep-14 2024 $0.0165 $0.016462 $0.016635 $0.016591 $3,072 $3,055,999
Sep-13 2024 $0.016296 $0.015931 $0.01632 $0.015931 $1,825 $3,018,310
Sep-12 2024 $0.015923 $0.015523 $0.015923 $0.015537 $1,732 $2,949,070
Sep-11 2024 $0.015524 $0.015429 $0.01584 $0.015822 $4,177 $2,875,213
Sep-10 2024 $0.015817 $0.015746 $0.01589 $0.015886 $1,202 $2,929,536
Sep-09 2024 $0.015891 $0.015891 $0.0162 $0.016142 $4,623 $2,943,295
Sep-08 2024 $0.016153 $0.015822 $0.016153 $0.015822 $1,664 $2,991,800
Sep-07 2024 $0.015902 $0.01544 $0.01593 $0.01544 $1,590 $2,945,339
Sep-06 2024 $0.015431 $0.015335 $0.016061 $0.016054 $1,919 $2,858,094
Sep-05 2024 $0.016086 $0.015999 $0.016163 $0.01612 $2,217 $2,979,296

Análisis de precios históricos y de mercado de Minted (MTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 764 días, desde el día 18-08-2022.