Cap Marché $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Minted (MTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.043942 | $0.042226 | $0.044932 | $0.043465 | $44,519 | $8,138,535 |
| Apr-29 2024 | $0.042763 | $0.042038 | $0.043098 | $0.043044 | $10,297 | $7,920,194 |
| Apr-28 2024 | $0.043269 | $0.042501 | $0.043446 | $0.042732 | $11,090 | $8,013,847 |
| Apr-27 2024 | $0.04309 | $0.041476 | $0.043559 | $0.04268 | $14,746 | $7,980,737 |
| Apr-26 2024 | $0.04268 | $0.04268 | $0.044176 | $0.043745 | $15,139 | $7,904,673 |
| Apr-25 2024 | $0.043747 | $0.043037 | $0.043768 | $0.043106 | $9,592 | $8,102,319 |
| Apr-24 2024 | $0.043465 | $0.043465 | $0.045473 | $0.045129 | $7,492 | $8,050,149 |
| Apr-23 2024 | $0.045153 | $0.045153 | $0.04641 | $0.046241 | $21,904 | $8,362,861 |
| Apr-22 2024 | $0.046288 | $0.045111 | $0.046721 | $0.045111 | $12,790 | $8,572,958 |
| Apr-21 2024 | $0.045184 | $0.045099 | $0.046038 | $0.045775 | $11,639 | $8,368,513 |
| Apr-20 2024 | $0.045738 | $0.04387 | $0.045814 | $0.044041 | $8,424 | $8,471,164 |
| Apr-19 2024 | $0.044176 | $0.042403 | $0.044685 | $0.044379 | $17,659 | $8,181,805 |
| Apr-18 2024 | $0.044405 | $0.043445 | $0.04446 | $0.04363 | $9,540 | $8,224,217 |
| Apr-17 2024 | $0.043774 | $0.043316 | $0.045538 | $0.045186 | $11,268 | $8,107,283 |
| Apr-16 2024 | $0.045107 | $0.04355 | $0.045163 | $0.044926 | $21,767 | $8,354,172 |