Market Cap $2.64T
1.12%
Volume 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
48 Seconds ago
Minted (MTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Minted (MTD) in USD Dollar. This table shows 1,374 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00214883 | $0.00214883 | $0.00218697 | $0.00218522 | $303 | $397,981 |
| May-21 2026 | $0.00217469 | $0.0021666 | $0.00217692 | $0.0021728 | $254 | $402,770 |
| May-20 2026 | $0.00218301 | $0.00213485 | $0.00218301 | $0.00214952 | $174 | $404,311 |
| May-19 2026 | $0.00215693 | $0.00215234 | $0.00220348 | $0.00220348 | $709 | $399,480 |
| May-18 2026 | $0.00218997 | $0.00217668 | $0.00219141 | $0.00219141 | $352 | $405,600 |
| May-17 2026 | $0.00223026 | $0.00222064 | $0.00226415 | $0.00224275 | $150 | $413,063 |
| May-16 2026 | $0.00224275 | $0.00223596 | $0.00227992 | $0.00227911 | $74 | $415,375 |
| May-15 2026 | $0.00228044 | $0.00227747 | $0.00239525 | $0.00235715 | $843 | $422,355 |
| May-14 2026 | $0.00235715 | $0.00230277 | $0.00236604 | $0.00234775 | $640 | $436,563 |
| May-13 2026 | $0.00234844 | $0.00234844 | $0.002452 | $0.00240637 | $124 | $434,951 |
| May-12 2026 | $0.00240514 | $0.00240131 | $0.00250363 | $0.00240274 | $1,337 | $445,452 |
| May-11 2026 | $0.0024191 | $0.00234018 | $0.00245633 | $0.00236878 | $1,963 | $448,038 |
| May-10 2026 | $0.00234121 | $0.00226732 | $0.00234121 | $0.00226732 | $714 | $433,612 |
| May-09 2026 | $0.0022706 | $0.00225817 | $0.00230427 | $0.00227857 | $491 | $420,534 |
| May-08 2026 | $0.00227216 | $0.0022355 | $0.00227869 | $0.00225688 | $99 | $420,823 |