Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00231668 | $0.00229656 | $0.00232246 | $0.00230016 | $205 | $429,068 |
| Apr-24 2026 | $0.00232969 | $0.00229793 | $0.00232969 | $0.00231816 | $136 | $431,478 |
| Apr-23 2026 | $0.00231652 | $0.00230282 | $0.00232382 | $0.00232382 | $172 | $429,037 |
| Apr-22 2026 | $0.00232335 | $0.00231146 | $0.00234338 | $0.00231418 | $215 | $430,303 |
| Apr-21 2026 | $0.00231985 | $0.00231484 | $0.00234115 | $0.00232128 | $89 | $429,655 |
| Apr-20 2026 | $0.00233377 | $0.00230402 | $0.00233377 | $0.00231106 | $101 | $432,234 |
| Apr-19 2026 | $0.00231101 | $0.00231101 | $0.00232924 | $0.0023239 | $201 | $428,018 |
| Apr-18 2026 | $0.00232426 | $0.00232426 | $0.00239243 | $0.00237487 | $325 | $430,471 |
| Apr-17 2026 | $0.00237452 | $0.00233308 | $0.00240195 | $0.00233653 | $751 | $439,780 |
| Apr-16 2026 | $0.0023372 | $0.00229542 | $0.00236212 | $0.0023033 | $563 | $432,869 |
| Apr-15 2026 | $0.00230008 | $0.00230008 | $0.00232809 | $0.00230322 | $295 | $425,994 |
| Apr-14 2026 | $0.00230883 | $0.00230883 | $0.00235802 | $0.00234012 | $350 | $427,614 |
| Apr-13 2026 | $0.00232056 | $0.00228257 | $0.00232339 | $0.0023113 | $378 | $429,787 |
| Apr-12 2026 | $0.00231697 | $0.0023162 | $0.00235639 | $0.00235639 | $107 | $429,121 |
| Apr-11 2026 | $0.00235658 | $0.00233179 | $0.00239473 | $0.00239353 | $370 | $436,458 |