Cap Mercado $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00228044 | $0.00227747 | $0.00239525 | $0.00235715 | $843 | $422,355 |
| May-14 2026 | $0.00235715 | $0.00230277 | $0.00236604 | $0.00234775 | $640 | $436,563 |
| May-13 2026 | $0.00234844 | $0.00234844 | $0.002452 | $0.00240637 | $124 | $434,951 |
| May-12 2026 | $0.00240514 | $0.00240131 | $0.00250363 | $0.00240274 | $1,337 | $445,452 |
| May-11 2026 | $0.0024191 | $0.00234018 | $0.00245633 | $0.00236878 | $1,963 | $448,038 |
| May-10 2026 | $0.00234121 | $0.00226732 | $0.00234121 | $0.00226732 | $714 | $433,612 |
| May-09 2026 | $0.0022706 | $0.00225817 | $0.00230427 | $0.00227857 | $491 | $420,534 |
| May-08 2026 | $0.00227216 | $0.0022355 | $0.00227869 | $0.00225688 | $99 | $420,823 |
| May-07 2026 | $0.00225933 | $0.00225933 | $0.00229226 | $0.00228831 | $114 | $418,446 |
| May-06 2026 | $0.00229007 | $0.00227018 | $0.00230303 | $0.00227406 | $152 | $424,139 |
| May-05 2026 | $0.0022557 | $0.00222844 | $0.00226541 | $0.00223144 | $360 | $417,774 |
| May-04 2026 | $0.00222653 | $0.00222632 | $0.00224856 | $0.00224816 | $242 | $412,371 |
| May-03 2026 | $0.00224052 | $0.00221169 | $0.00225269 | $0.00225269 | $263 | $414,963 |
| May-02 2026 | $0.00224955 | $0.00222851 | $0.00224959 | $0.00224913 | $225 | $416,635 |
| May-01 2026 | $0.00223352 | $0.00222465 | $0.00224623 | $0.00224229 | $286 | $413,666 |