Cap Mercado $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.043774 | $0.043316 | $0.045538 | $0.045186 | $11,268 | $8,107,283 |
| Apr-16 2024 | $0.045107 | $0.04355 | $0.045163 | $0.044926 | $21,767 | $8,354,172 |
| Apr-15 2024 | $0.044787 | $0.044484 | $0.047931 | $0.046381 | $21,987 | $8,294,912 |
| Apr-14 2024 | $0.046065 | $0.043456 | $0.046065 | $0.044434 | $21,505 | $8,531,719 |
| Apr-13 2024 | $0.043872 | $0.042371 | $0.048804 | $0.048191 | $35,288 | $8,125,451 |
| Apr-12 2024 | $0.048126 | $0.047349 | $0.053035 | $0.051348 | $35,615 | $8,913,377 |
| Apr-11 2024 | $0.051344 | $0.050269 | $0.051426 | $0.050629 | $9,054 | $9,509,306 |
| Apr-10 2024 | $0.050686 | $0.049737 | $0.051053 | $0.051053 | $15,825 | $9,387,498 |
| Apr-09 2024 | $0.051425 | $0.051425 | $0.05312 | $0.052986 | $13,539 | $9,524,447 |
| Apr-08 2024 | $0.05213 | $0.051423 | $0.052487 | $0.05214 | $20,815 | $9,654,950 |
| Apr-07 2024 | $0.051662 | $0.051652 | $0.052682 | $0.052546 | $24,884 | $9,568,340 |
| Apr-06 2024 | $0.052562 | $0.051179 | $0.052562 | $0.051179 | $8,194 | $9,734,952 |
| Apr-05 2024 | $0.051025 | $0.050721 | $0.051904 | $0.05143 | $19,121 | $9,450,318 |
| Apr-04 2024 | $0.051978 | $0.049563 | $0.052533 | $0.050088 | $26,721 | $9,626,841 |
| Apr-03 2024 | $0.049956 | $0.048952 | $0.052501 | $0.049508 | $34,538 | $9,252,312 |