時価総額 $2.78T
-0.16%
ボリューム24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00231668 | $0.00229656 | $0.00232246 | $0.00230016 | $205 | $429,068 |
| Apr-24 2026 | $0.00232969 | $0.00229793 | $0.00232969 | $0.00231816 | $136 | $431,478 |
| Apr-23 2026 | $0.00231652 | $0.00230282 | $0.00232382 | $0.00232382 | $172 | $429,037 |
| Apr-22 2026 | $0.00232335 | $0.00231146 | $0.00234338 | $0.00231418 | $215 | $430,303 |
| Apr-21 2026 | $0.00231985 | $0.00231484 | $0.00234115 | $0.00232128 | $89 | $429,655 |
| Apr-20 2026 | $0.00233377 | $0.00230402 | $0.00233377 | $0.00231106 | $101 | $432,234 |
| Apr-19 2026 | $0.00231101 | $0.00231101 | $0.00232924 | $0.0023239 | $201 | $428,018 |
| Apr-18 2026 | $0.00232426 | $0.00232426 | $0.00239243 | $0.00237487 | $325 | $430,471 |
| Apr-17 2026 | $0.00237452 | $0.00233308 | $0.00240195 | $0.00233653 | $751 | $439,780 |
| Apr-16 2026 | $0.0023372 | $0.00229542 | $0.00236212 | $0.0023033 | $563 | $432,869 |
| Apr-15 2026 | $0.00230008 | $0.00230008 | $0.00232809 | $0.00230322 | $295 | $425,994 |
| Apr-14 2026 | $0.00230883 | $0.00230883 | $0.00235802 | $0.00234012 | $350 | $427,614 |
| Apr-13 2026 | $0.00232056 | $0.00228257 | $0.00232339 | $0.0023113 | $378 | $429,787 |
| Apr-12 2026 | $0.00231697 | $0.0023162 | $0.00235639 | $0.00235639 | $107 | $429,121 |
| Apr-11 2026 | $0.00235658 | $0.00233179 | $0.00239473 | $0.00239353 | $370 | $436,458 |