시가총액 $2.80T
0.34%
볼륨 24시간 $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
50 초 전에
Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00987355 | $0.00987355 | $0.00987355 | $0.00987355 | - | $429,672 |
| Apr-24 2026 | $0.00987355 | $0.00987355 | $0.00987355 | $0.00987355 | - | $430,327 |
| Apr-23 2026 | $0.00987355 | $0.00985523 | $0.00988809 | $0.00985523 | - | $430,401 |
| Apr-22 2026 | $0.00985523 | $0.00985523 | $0.00985523 | $0.00985523 | - | $429,825 |
| Apr-21 2026 | $0.00985523 | $0.00985523 | $0.00985523 | $0.00985523 | - | $432,020 |
| Apr-20 2026 | $0.00985523 | $0.00985523 | $0.00985523 | $0.00985523 | - | $432,021 |
| Apr-19 2026 | $0.00985523 | $0.00985523 | $0.00991988 | $0.00991988 | - | $429,526 |
| Apr-18 2026 | $0.00991988 | $0.00991988 | $0.00991988 | $0.00991988 | - | $433,505 |
| Apr-17 2026 | $0.00991988 | $0.00991328 | $0.00991988 | $0.00991328 | - | $433,585 |
| Apr-16 2026 | $0.00991328 | $0.00990959 | $0.00991328 | $0.00990959 | - | $433,359 |
| Apr-15 2026 | $0.00990959 | $0.00987487 | $0.00990959 | $0.00987487 | - | $432,600 |
| Apr-14 2026 | $0.00987487 | $0.0098656 | $0.00987487 | $0.0098656 | - | $429,617 |
| Apr-13 2026 | $0.0098656 | $0.00966269 | $0.0098656 | $0.00966269 | - | $430,501 |
| Apr-12 2026 | $0.00966269 | $0.0096259 | $0.00966269 | $0.0096554 | - | $421,512 |
| Apr-11 2026 | $0.0096554 | $0.0096554 | $0.00968433 | $0.00968433 | - | $421,179 |