Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Fuse (WFUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.068038 | $0.067135 | $0.068145 | $0.067483 | $68 | - |
| Apr-26 2024 | $0.067485 | $0.067427 | $0.067801 | $0.067801 | $11 | - |
| Apr-25 2024 | $0.067813 | $0.067807 | $0.069074 | $0.069074 | $253 | - |
| Apr-24 2024 | $0.06938 | $0.06936 | $0.069892 | $0.069564 | $57 | - |
| Apr-23 2024 | $0.069564 | $0.069442 | $0.069803 | $0.069803 | $122 | - |
| Apr-22 2024 | $0.069803 | $0.069666 | $0.070304 | $0.0698 | $224 | - |
| Apr-21 2024 | $0.0698 | $0.068406 | $0.069813 | $0.068406 | $45 | - |
| Apr-20 2024 | $0.068402 | $0.067668 | $0.068402 | $0.067931 | $87 | - |
| Apr-19 2024 | $0.067931 | $0.067931 | $0.069073 | $0.06888 | $44 | - |
| Apr-18 2024 | $0.06888 | $0.068695 | $0.070957 | $0.070737 | $273 | - |
| Apr-17 2024 | $0.070731 | $0.070731 | $0.073482 | $0.073178 | $376 | - |
| Apr-16 2024 | $0.073175 | $0.073161 | $0.074716 | $0.074716 | $83 | - |
| Apr-15 2024 | $0.074767 | $0.073888 | $0.075512 | $0.073889 | $68 | - |
| Apr-14 2024 | $0.073889 | $0.07144 | $0.074115 | $0.071745 | $93 | - |
| Apr-13 2024 | $0.071745 | $0.071745 | $0.076045 | $0.076045 | $161 | - |