Market Cap $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.067485 | $0.067427 | $0.067801 | $0.067801 | $11 | - |
Apr-25 2024 | $0.067813 | $0.067807 | $0.069074 | $0.069074 | $253 | - |
Apr-24 2024 | $0.06938 | $0.06936 | $0.069892 | $0.069564 | $57 | - |
Apr-23 2024 | $0.069564 | $0.069442 | $0.069803 | $0.069803 | $122 | - |
Apr-22 2024 | $0.069803 | $0.069666 | $0.070304 | $0.0698 | $224 | - |
Apr-21 2024 | $0.0698 | $0.068406 | $0.069813 | $0.068406 | $45 | - |
Apr-20 2024 | $0.068402 | $0.067668 | $0.068402 | $0.067931 | $87 | - |
Apr-19 2024 | $0.067931 | $0.067931 | $0.069073 | $0.06888 | $44 | - |
Apr-18 2024 | $0.06888 | $0.068695 | $0.070957 | $0.070737 | $273 | - |
Apr-17 2024 | $0.070731 | $0.070731 | $0.073482 | $0.073178 | $376 | - |
Apr-16 2024 | $0.073175 | $0.073161 | $0.074716 | $0.074716 | $83 | - |
Apr-15 2024 | $0.074767 | $0.073888 | $0.075512 | $0.073889 | $68 | - |
Apr-14 2024 | $0.073889 | $0.07144 | $0.074115 | $0.071745 | $93 | - |
Apr-13 2024 | $0.071745 | $0.071745 | $0.076045 | $0.076045 | $161 | - |
Apr-12 2024 | $0.076045 | $0.076045 | $0.082259 | $0.081675 | $247 | - |