Cap Mercado $2.80T
0.51%
Volumen 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wrapped Fuse (WFUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00987355 | $0.00987355 | $0.00987355 | $0.00987355 | - | $429,672 |
| Apr-24 2026 | $0.00987355 | $0.00987355 | $0.00987355 | $0.00987355 | - | $430,327 |
| Apr-23 2026 | $0.00987355 | $0.00985523 | $0.00988809 | $0.00985523 | - | $430,401 |
| Apr-22 2026 | $0.00985523 | $0.00985523 | $0.00985523 | $0.00985523 | - | $429,825 |
| Apr-21 2026 | $0.00985523 | $0.00985523 | $0.00985523 | $0.00985523 | - | $432,020 |
| Apr-20 2026 | $0.00985523 | $0.00985523 | $0.00985523 | $0.00985523 | - | $432,021 |
| Apr-19 2026 | $0.00985523 | $0.00985523 | $0.00991988 | $0.00991988 | - | $429,526 |
| Apr-18 2026 | $0.00991988 | $0.00991988 | $0.00991988 | $0.00991988 | - | $433,505 |
| Apr-17 2026 | $0.00991988 | $0.00991328 | $0.00991988 | $0.00991328 | - | $433,585 |
| Apr-16 2026 | $0.00991328 | $0.00990959 | $0.00991328 | $0.00990959 | - | $433,359 |
| Apr-15 2026 | $0.00990959 | $0.00987487 | $0.00990959 | $0.00987487 | - | $432,600 |
| Apr-14 2026 | $0.00987487 | $0.0098656 | $0.00987487 | $0.0098656 | - | $429,617 |
| Apr-13 2026 | $0.0098656 | $0.00966269 | $0.0098656 | $0.00966269 | - | $430,501 |
| Apr-12 2026 | $0.00966269 | $0.0096259 | $0.00966269 | $0.0096554 | - | $421,512 |
| Apr-11 2026 | $0.0096554 | $0.0096554 | $0.00968433 | $0.00968433 | - | $421,179 |