Cap Mercado $2.76T
-1.32%
Volume 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0098397 | $0.0098397 | $0.0098397 | $0.0098397 | - | $432,436 |
| May-06 2026 | $0.0098397 | $0.0098397 | $0.0098397 | $0.0098397 | - | $432,464 |
| May-05 2026 | $0.0098397 | $0.0098397 | $0.0098397 | $0.0098397 | - | $430,290 |
| May-04 2026 | $0.0098397 | $0.0098397 | $0.0098397 | $0.0098397 | - | $427,553 |
| May-03 2026 | $0.0098397 | $0.0098397 | $0.0098397 | $0.0098397 | - | $427,573 |
| May-02 2026 | $0.0098397 | $0.0098397 | $0.0098397 | $0.0098397 | - | $427,568 |
| May-01 2026 | $0.0098397 | $0.0098397 | $0.00984429 | $0.00984429 | - | $427,704 |
| Apr-30 2026 | $0.00984429 | $0.00984429 | $0.00984429 | $0.00984429 | - | $427,934 |
| Apr-29 2026 | $0.00984429 | $0.00948976 | $0.00984429 | $0.00984322 | - | $428,019 |
| Apr-28 2026 | $0.00989658 | $0.00989658 | $0.00997965 | $0.00989794 | $0 | $430,302 |
| Apr-27 2026 | $0.00989794 | $0.00986342 | $0.00994152 | $0.00986342 | - | $430,417 |
| Apr-26 2026 | $0.00986342 | $0.00986342 | $0.00987355 | $0.00987355 | - | $428,915 |
| Apr-25 2026 | $0.00987355 | $0.00987355 | $0.00987355 | $0.00987355 | - | $429,672 |
| Apr-24 2026 | $0.00987355 | $0.00987355 | $0.00987355 | $0.00987355 | - | $430,327 |
| Apr-23 2026 | $0.00987355 | $0.00985523 | $0.00988809 | $0.00985523 | - | $430,401 |