Cap Mercado $2.48T
-2.77%
Volume 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Fuse (WFUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.058203 | $0.058203 | $0.059807 | $0.05904 | $132 | - |
| May-05 2024 | $0.059263 | $0.059031 | $0.059854 | $0.059817 | $77 | - |
| May-04 2024 | $0.059816 | $0.059816 | $0.060495 | $0.060297 | $75 | - |
| May-03 2024 | $0.060056 | $0.057914 | $0.060056 | $0.057914 | $183 | - |
| May-02 2024 | $0.057914 | $0.056826 | $0.059231 | $0.059007 | $257 | - |
| May-01 2024 | $0.059007 | $0.058347 | $0.064169 | $0.064025 | $421 | - |
| Apr-30 2024 | $0.064025 | $0.063998 | $0.069195 | $0.069195 | $259 | - |
| Apr-29 2024 | $0.069195 | $0.068926 | $0.070305 | $0.070305 | $115 | - |
| Apr-28 2024 | $0.070293 | $0.068039 | $0.070965 | $0.068043 | $1,318 | - |
| Apr-27 2024 | $0.068038 | $0.067135 | $0.068145 | $0.067483 | $68 | - |
| Apr-26 2024 | $0.067485 | $0.067427 | $0.067801 | $0.067801 | $11 | - |
| Apr-25 2024 | $0.067813 | $0.067807 | $0.069074 | $0.069074 | $253 | - |
| Apr-24 2024 | $0.06938 | $0.06936 | $0.069892 | $0.069564 | $57 | - |
| Apr-23 2024 | $0.069564 | $0.069442 | $0.069803 | $0.069803 | $122 | - |
| Apr-22 2024 | $0.069803 | $0.069666 | $0.070304 | $0.0698 | $224 | - |