시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Kima Network (KIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kima Network (KIMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 544 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00510114 | $0.00497748 | $0.00510114 | $0.00497748 | $166 | $566,636 |
| May-22 2026 | $0.00473886 | $0.00426725 | $0.00494105 | $0.00426725 | $2,202 | $526,392 |
| May-21 2026 | $0.00513426 | $0.00446887 | $0.00513426 | $0.00466458 | $25 | $570,310 |
| May-20 2026 | $0.00446602 | $0.00446602 | $0.00689621 | $0.00534483 | $863 | $496,078 |
| May-19 2026 | $0.00585881 | $0.00470322 | $0.00633263 | $0.00470322 | $711 | $650,781 |
| May-18 2026 | $0.00448129 | $0.00425162 | $0.00458704 | $0.00433935 | $872 | $497,770 |
| May-17 2026 | $0.00437539 | $0.00401017 | $0.00501863 | $0.00440986 | $934 | $485,997 |
| May-16 2026 | $0.00420772 | $0.00381333 | $0.00442632 | $0.00381333 | $1 | $467,373 |
| May-15 2026 | $0.00381331 | $0.00306818 | $0.00412393 | $0.00366496 | $179 | $423,564 |
| May-14 2026 | $0.00367133 | $0.00367133 | $0.00531309 | $0.00411367 | $27 | $407,788 |
| May-13 2026 | $0.00383806 | $0.0026477 | $0.00499189 | $0.00499188 | - | $426,280 |
| May-12 2026 | $0.00538048 | $0.00265716 | $0.00755126 | $0.00374266 | - | $597,591 |
| May-11 2026 | $0.00374245 | $0.00374245 | $0.00428104 | $0.00399456 | - | $415,624 |
| May-10 2026 | $0.00399693 | $0.00315658 | $0.00483434 | $0.00483434 | $320 | $443,886 |
| May-09 2026 | $0.00449368 | $0.00305058 | $0.00449368 | $0.00305058 | $930 | $499,052 |