時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Kima Network (KIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kima Network (KIMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00510114 | $0.00497748 | $0.00510114 | $0.00497748 | $166 | $566,636 |
| May-22 2026 | $0.00473886 | $0.00426725 | $0.00494105 | $0.00426725 | $2,202 | $526,392 |
| May-21 2026 | $0.00513426 | $0.00446887 | $0.00513426 | $0.00466458 | $25 | $570,310 |
| May-20 2026 | $0.00446602 | $0.00446602 | $0.00689621 | $0.00534483 | $863 | $496,078 |
| May-19 2026 | $0.00585881 | $0.00470322 | $0.00633263 | $0.00470322 | $711 | $650,781 |
| May-18 2026 | $0.00448129 | $0.00425162 | $0.00458704 | $0.00433935 | $872 | $497,770 |
| May-17 2026 | $0.00437539 | $0.00401017 | $0.00501863 | $0.00440986 | $934 | $485,997 |
| May-16 2026 | $0.00420772 | $0.00381333 | $0.00442632 | $0.00381333 | $1 | $467,373 |
| May-15 2026 | $0.00381331 | $0.00306818 | $0.00412393 | $0.00366496 | $179 | $423,564 |
| May-14 2026 | $0.00367133 | $0.00367133 | $0.00531309 | $0.00411367 | $27 | $407,788 |
| May-13 2026 | $0.00383806 | $0.0026477 | $0.00499189 | $0.00499188 | - | $426,280 |
| May-12 2026 | $0.00538048 | $0.00265716 | $0.00755126 | $0.00374266 | - | $597,591 |
| May-11 2026 | $0.00374245 | $0.00374245 | $0.00428104 | $0.00399456 | - | $415,624 |
| May-10 2026 | $0.00399693 | $0.00315658 | $0.00483434 | $0.00483434 | $320 | $443,886 |
| May-09 2026 | $0.00449368 | $0.00305058 | $0.00449368 | $0.00305058 | $930 | $499,052 |