Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00420772 | $0.00381333 | $0.00442632 | $0.00381333 | $1 | $467,373 |
| May-15 2026 | $0.00381331 | $0.00306818 | $0.00412393 | $0.00366496 | $179 | $423,564 |
| May-14 2026 | $0.00367133 | $0.00367133 | $0.00531309 | $0.00411367 | $27 | $407,788 |
| May-13 2026 | $0.00383806 | $0.0026477 | $0.00499189 | $0.00499188 | - | $426,280 |
| May-12 2026 | $0.00538048 | $0.00265716 | $0.00755126 | $0.00374266 | - | $597,591 |
| May-11 2026 | $0.00374245 | $0.00374245 | $0.00428104 | $0.00399456 | - | $415,624 |
| May-10 2026 | $0.00399693 | $0.00315658 | $0.00483434 | $0.00483434 | $320 | $443,886 |
| May-09 2026 | $0.00449368 | $0.00305058 | $0.00449368 | $0.00305058 | $930 | $499,052 |
| May-08 2026 | $0.00275419 | $0.00274724 | $0.00360951 | $0.00294048 | $25 | $305,871 |
| May-07 2026 | $0.00294048 | $0.00194556 | $0.00374234 | $0.0033477 | $255 | $326,559 |
| May-06 2026 | $0.00334772 | $0.00334772 | $0.00467243 | $0.004527 | $43 | $371,641 |
| May-05 2026 | $0.00449815 | $0.00281221 | $0.00468086 | $0.00298951 | $1,329 | $499,311 |
| May-04 2026 | $0.0030077 | $0.00299819 | $0.00355936 | $0.00336723 | $1,669 | $333,865 |
| May-03 2026 | $0.00343842 | $0.00300992 | $0.00409214 | $0.00402801 | $7,489 | $381,676 |
| May-02 2026 | $0.00407791 | $0.00392742 | $0.00658793 | $0.00531641 | $7,025 | $452,661 |