Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kima Network (KIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00454479 | $0.00305522 | $0.00454479 | $0.00312206 | $28,152 | $504,462 |
| Apr-25 2026 | $0.00330244 | $0.00294838 | $0.00417825 | $0.00377463 | $13,289 | $366,545 |
| Apr-24 2026 | $0.00389023 | $0.00315118 | $0.00466126 | $0.00384447 | $11,680 | $431,785 |
| Apr-23 2026 | $0.00388657 | $0.00372547 | $0.0046772 | $0.0043915 | $22,597 | $431,376 |
| Apr-22 2026 | $0.00445312 | $0.00445068 | $0.00603586 | $0.00532523 | $12,041 | $494,258 |
| Apr-21 2026 | $0.00524168 | $0.00409623 | $0.00524168 | $0.00470642 | $26,986 | $581,766 |
| Apr-20 2026 | $0.00559641 | $0.00531662 | $0.00652046 | $0.00645523 | $19,562 | $621,037 |
| Apr-19 2026 | $0.00646692 | $0.00637747 | $0.00859387 | $0.00763723 | $8,153 | $717,633 |
| Apr-18 2026 | $0.00788796 | $0.00512563 | $0.00861053 | $0.00512563 | $22,444 | $875,322 |
| Apr-17 2026 | $0.00513622 | $0.00494737 | $0.0075425 | $0.00724685 | $26,067 | $569,962 |
| Apr-16 2026 | $0.00730853 | $0.00628567 | $0.010519 | $0.010519 | $29,361 | $811,021 |
| Apr-15 2026 | $0.0084461 | $0.00593516 | $0.011434 | $0.011272 | $62,814 | $937,242 |
| Apr-14 2026 | $0.011066 | $0.0089185 | $0.011857 | $0.01004 | $42,731 | $1,227,855 |
| Apr-13 2026 | $0.010167 | $0.010167 | $0.011079 | $0.010857 | $21,818 | $1,128,125 |
| Apr-12 2026 | $0.011031 | $0.010776 | $0.011553 | $0.011252 | $22,688 | $1,223,930 |