시가총액 $2.80T
0.34%
볼륨 24시간 $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Carnomaly
2451
CARR
|
$0.000326 | $0.007298 | 03-04-2024 |
753
|
-95.53% | 2,135.68% |
|
||
| 2452 |
Blum
2452
Blum
|
$0.003315 | $0.145289 | 27-06-2025 |
303
|
-97.72% | 4,282.27% |
|
||
| 2453 |
XELS
2453
XELS
|
$0.027163 | $5.47 | 11-06-2022 |
1415
|
-99.50% | 20,045.53% |
|
||
| 2454 |
BonusCloud
2454
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1810
|
-95.95% | 2,366.79% |
|
||
| 2455 |
Retard Finder Coin
2455
RFC
|
$0.000592 | $0.130960 | 14-04-2025 |
377
|
-99.55% | 22,014.33% |
|
||
| 2456 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2456
LRN
|
$0.005008 | $3.40 | 05-05-2018 |
2913
|
-99.85% | 67,884.62% |
|
||
| 2457 |
AICHAIN
2457
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3020
|
-99.24% | 13,119.30% |
|
||
| 2458 |
Fast Access Blockchain
2458
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1617
|
-98.33% | 5,895.93% |
|
||
| 2459 |
SoFi Technologies Tokenized Stock (Ondo)
2459
SOFIon
|
$18.40 | $28.13 | 09-01-2026 |
107
|
-34.60% | 52.91% |
|
||
| 2460 |
KoKoK The Roach
2460
KOKOK
|
$0.002823 | $0.198595 | 09-07-2025 |
291
|
-98.58% | 6,934.35% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005210 | $0.101934 | 02-04-2021 |
1850
|
-94.89% | 1,856.37% |
|
||
| 2462 |
Zero
2462
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3029
|
-99.70% | 33,477.14% |
|
||
| 2463 |
IDNGold
2463
IDNG
|
$5.30 | $118.00 | 12-03-2026 |
45
|
-95.51% | 2,125.96% |
|
||
| 2464 |
Spotify Tokenized Stock (Ondo)
2464
SPOTon
|
$512.84 | $742.82 | 18-09-2025 |
220
|
-30.96% | 44.84% |
|
||
| 2465 |
The Nation Token
2465
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
487
|
-85.04% | 568.40% |
|
||
| 2466 |
Qubit
2466
QBIT
|
$0.000552 | $0.016025 | 14-08-2025 |
255
|
-96.56% | 2,804.27% |
|
||
| 2467 |
Pussy Financial
2467
PUSSY
|
$0.00000332 | $0.000564 | 16-11-2021 |
1622
|
-99.41% | 16,863.82% |
|
||
| 2468 |
KLEVA Protocol
2468
KLEVA
|
$0.007923 | $0.450233 | 18-01-2024 |
829
|
-98.24% | 5,582.44% |
|
||
| 2469 |
BEERCOIN
2469
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
685
|
-99.82% | 55,763.13% |
|
||
| 2470 |
LimoCoin Swap
2470
LMCSWAP
|
$0.000462 | $9.63 | 08-12-2021 |
1600
|
-100.00% | 2,087,192.76% |
|
||
| 2471 |
You’ll own nothing & be happy
2471
NOTHING
|
$0.000543 | $0.005134 | 02-01-2026 |
114
|
-89.43% | 845.68% |
|
||
| 2472 |
Solama
2472
SOLAMA
|
$0.000830 | $0.129415 | 08-03-2024 |
779
|
-99.36% | 15,491.08% |
|
||
| 2473 |
FACT0RN
2473
FACT
|
$0.465597 | $108.44 | 01-03-2024 |
786
|
-99.57% | 23,190.94% |
|
||
| 2474 |
CryptoGPT
2474
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1136
|
-99.93% | 149,564.39% |
|
||
| 2475 |
Salesforce tokenized stock (xStock)
2475
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
117
|
-35.00% | 53.84% |
|
||
| 2476 |
EverRise
2476
RISE
|
$0.00000842 | $0.002372 | 18-12-2024 |
494
|
-99.65% | 28,072.09% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.033189 | $6.30 | 13-04-2022 |
1474
|
-99.47% | 18,885.95% |
|
||
| 2478 |
Hord
2478
HORD
|
$0.006043 | $1.83 | 12-05-2021 |
1810
|
-99.67% | 30,177.85% |
|
||
| 2479 |
Crowny
2479
CRWNY
|
$0.001156 | $0.184100 | 26-04-2021 |
1826
|
-99.37% | 15,820.51% |
|
||
| 2480 |
PirateCash
2480
PIRATE
|
$0.019674 | $3.24 | 04-03-2020 |
2244
|
-99.39% | 16,386.76% |
|
||
| 2481 |
MicroBitcoin
2481
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2720
|
-99.23% | 12,942.73% |
|
||
| 2482 |
Mastercard tokenized stock (xStock)
2482
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
108
|
-13.64% | 15.80% |
|
||
| 2483 |
NEST Protocol
2483
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2085
|
-99.92% | 130,789.53% |
|
||
| 2484 |
IMGN Labs
2484
IMGN
|
$0.000622 | $0.007637 | 12-08-2025 |
257
|
-91.86% | 1,128.17% |
|
||
| 2485 |
Nifty Island
2485
ISLAND
|
$0.003340 | $0.215679 | 27-12-2024 |
485
|
-98.45% | 6,358.16% |
|
||
| 2486 |
Gelato
2486
GEL
|
$0.001851 | $4.25 | 25-11-2021 |
1613
|
-99.96% | 229,413.55% |
|
||
| 2487 |
Bubble
2487
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
708
|
-98.96% | 9,506.10% |
|
||
| 2488 |
RMRK
2488
RMRK
|
$0.056903 | $66.98 | 03-12-2021 |
1605
|
-99.92% | 117,602.72% |
|
||
| 2489 |
yesnoerror
2489
YNE
|
$0.000517 | $0.102071 | 12-01-2025 |
469
|
-99.49% | 19,638.69% |
|
||
| 2490 |
DREP
2490
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1850
|
-99.78% | 46,345.51% |
|
||
| 2491 |
Shopify Tokenized Stock (Ondo)
2491
SHOPon
|
$125.55 | $459.37 | 09-11-2025 |
168
|
-72.67% | 265.89% |
|
||
| 2492 |
WhiteBridge Network
2492
WBAI
|
$0.001747 | $0.094775 | 15-10-2025 |
193
|
-98.16% | 5,323.69% |
|
||
| 2493 |
Space Nation
2493
OIK
|
$0.001362 | $0.183372 | 13-03-2025 |
409
|
-99.26% | 13,360.68% |
|
||
| 2494 |
Mystery
2494
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
488
|
-98.54% | 6,743.97% |
|
||
| 2495 |
AS Monaco Fan Token
2495
ASM
|
$0.086017 | $2.75 | 08-02-2023 |
1173
|
-96.88% | 3,100.74% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$343.41 | $420.32 | 18-09-2025 |
220
|
-18.30% | 22.39% |
|
||
| 2497 |
Happy Cat
2497
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
528
|
-99.71% | 34,645.53% |
|
||
| 2498 |
Medtronic tokenized stock (xStock)
2498
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
76
|
-24.16% | 31.85% |
|
||
| 2499 |
Povel Durev
2499
DUREV
|
$0.005402 | $0.163056 | 14-06-2024 |
681
|
-96.69% | 2,918.52% |
|
||
| 2500 |
Keep3rV1
2500
KP3R
|
$1.2067 | $2,056.10 | 13-11-2021 |
1625
|
-99.94% | 170,292.75% |
|
34.531 모니터링 통화 - 페이지 50 의 691