시가총액 $2.13T
1.36%
볼륨 24시간 $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
코인
34.665
거래소
204
실시간
HOME3 (HTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HOME3 (HTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 713 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00455976 | $0.00450289 | $0.00467576 | $0.00467576 | - | $426,338 |
| May-22 2026 | $0.00467576 | $0.00467576 | $0.00484108 | $0.00484108 | - | $437,184 |
| May-21 2026 | $0.00501561 | $0.00493416 | $0.00501561 | $0.0049403 | - | $468,960 |
| May-20 2026 | $0.0049403 | $0.00471003 | $0.0049403 | $0.00472878 | - | $461,918 |
| May-19 2026 | $0.00472878 | $0.00466695 | $0.00476828 | $0.00470669 | $224 | $442,141 |
| May-18 2026 | $0.00470669 | $0.00470669 | $0.00550886 | $0.00550886 | - | $440,076 |
| May-17 2026 | $0.00550886 | $0.00546653 | $0.00555213 | $0.00552534 | $775 | $515,079 |
| May-16 2026 | $0.00552534 | $0.00552185 | $0.00641374 | $0.00639514 | - | $516,620 |
| May-15 2026 | $0.00639514 | $0.00639514 | $0.00664124 | $0.00664124 | - | $597,946 |
| May-14 2026 | $0.00664124 | $0.00658181 | $0.00672382 | $0.00661949 | - | $620,957 |
| May-13 2026 | $0.00661949 | $0.00661949 | $0.00679459 | $0.00670137 | $266 | $618,923 |
| May-12 2026 | $0.00670137 | $0.00670137 | $0.00698028 | $0.00698028 | - | $626,578 |
| May-11 2026 | $0.00698028 | $0.0069346 | $0.00730733 | $0.00709387 | - | $652,657 |
| May-10 2026 | $0.00709387 | $0.00706391 | $0.00716138 | $0.00713276 | - | $663,277 |
| May-09 2026 | $0.00713276 | $0.00699526 | $0.00713276 | $0.00699526 | - | $666,914 |