Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00695409 | $0.00687198 | $0.00695409 | $0.00687198 | - | $650,208 |
| Apr-24 2026 | $0.00687198 | $0.00634323 | $0.00691207 | $0.00635743 | - | $642,531 |
| Apr-23 2026 | $0.00633357 | $0.00627817 | $0.00652191 | $0.00652191 | - | $592,190 |
| Apr-22 2026 | $0.00652191 | $0.00563302 | $0.00652191 | $0.00563302 | - | $609,799 |
| Apr-21 2026 | $0.00563302 | $0.00471717 | $0.00565847 | $0.00471717 | - | $526,688 |
| Apr-20 2026 | $0.00471717 | $0.00452941 | $0.00471717 | $0.00459152 | - | $441,056 |
| Apr-19 2026 | $0.00459152 | $0.00457594 | $0.00471812 | $0.00471812 | - | $429,308 |
| Apr-18 2026 | $0.00471812 | $0.00465798 | $0.00474694 | $0.00474694 | $1,037 | $441,145 |
| Apr-17 2026 | $0.00474694 | $0.00437216 | $0.00474694 | $0.00438928 | - | $443,839 |
| Apr-16 2026 | $0.00438928 | $0.00437037 | $0.00439584 | $0.00439584 | - | $410,398 |
| Apr-15 2026 | $0.00439584 | $0.00431626 | $0.00442409 | $0.00432909 | - | $411,012 |
| Apr-14 2026 | $0.00432909 | $0.00431783 | $0.00432909 | $0.00431783 | - | $404,770 |
| Apr-13 2026 | $0.00403906 | $0.00397037 | $0.00403906 | $0.00397037 | - | $377,653 |
| Apr-12 2026 | $0.00396344 | $0.00395022 | $0.00406221 | $0.00396862 | $1,342 | $370,582 |
| Apr-11 2026 | $0.00396862 | $0.00396862 | $0.00404055 | $0.00404055 | - | $371,066 |