Cap Mercado $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00552534 | $0.00552185 | $0.00641374 | $0.00639514 | - | $516,620 |
| May-15 2026 | $0.00639514 | $0.00639514 | $0.00664124 | $0.00664124 | - | $597,946 |
| May-14 2026 | $0.00664124 | $0.00658181 | $0.00672382 | $0.00661949 | - | $620,957 |
| May-13 2026 | $0.00661949 | $0.00661949 | $0.00679459 | $0.00670137 | $266 | $618,923 |
| May-12 2026 | $0.00670137 | $0.00670137 | $0.00698028 | $0.00698028 | - | $626,578 |
| May-11 2026 | $0.00698028 | $0.0069346 | $0.00730733 | $0.00709387 | - | $652,657 |
| May-10 2026 | $0.00709387 | $0.00706391 | $0.00716138 | $0.00713276 | - | $663,277 |
| May-09 2026 | $0.00713276 | $0.00699526 | $0.00713276 | $0.00699526 | - | $666,914 |
| May-08 2026 | $0.0070135 | $0.0068942 | $0.0070135 | $0.0068942 | - | $655,763 |
| May-07 2026 | $0.0068942 | $0.0068942 | $0.00727947 | $0.00727947 | - | $644,608 |
| May-06 2026 | $0.00727947 | $0.0071253 | $0.00727947 | $0.0071253 | - | $680,631 |
| May-05 2026 | $0.0071253 | $0.0068115 | $0.0071253 | $0.0068689 | - | $666,216 |
| May-04 2026 | $0.0068689 | $0.00679419 | $0.00700328 | $0.00684995 | - | $642,243 |
| May-03 2026 | $0.00684995 | $0.0068228 | $0.00688439 | $0.0068228 | - | $640,471 |
| May-02 2026 | $0.00685701 | $0.00685701 | $0.00686917 | $0.00686858 | $107 | $641,131 |