時価総額 $2.13T
1.8%
ボリューム24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
硬貨
34.665
取引所
204
ライブ
HOME3 (HTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HOME3 (HTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 713 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00455976 | $0.00450289 | $0.00467576 | $0.00467576 | - | $426,338 |
| May-22 2026 | $0.00467576 | $0.00467576 | $0.00484108 | $0.00484108 | - | $437,184 |
| May-21 2026 | $0.00501561 | $0.00493416 | $0.00501561 | $0.0049403 | - | $468,960 |
| May-20 2026 | $0.0049403 | $0.00471003 | $0.0049403 | $0.00472878 | - | $461,918 |
| May-19 2026 | $0.00472878 | $0.00466695 | $0.00476828 | $0.00470669 | $224 | $442,141 |
| May-18 2026 | $0.00470669 | $0.00470669 | $0.00550886 | $0.00550886 | - | $440,076 |
| May-17 2026 | $0.00550886 | $0.00546653 | $0.00555213 | $0.00552534 | $775 | $515,079 |
| May-16 2026 | $0.00552534 | $0.00552185 | $0.00641374 | $0.00639514 | - | $516,620 |
| May-15 2026 | $0.00639514 | $0.00639514 | $0.00664124 | $0.00664124 | - | $597,946 |
| May-14 2026 | $0.00664124 | $0.00658181 | $0.00672382 | $0.00661949 | - | $620,957 |
| May-13 2026 | $0.00661949 | $0.00661949 | $0.00679459 | $0.00670137 | $266 | $618,923 |
| May-12 2026 | $0.00670137 | $0.00670137 | $0.00698028 | $0.00698028 | - | $626,578 |
| May-11 2026 | $0.00698028 | $0.0069346 | $0.00730733 | $0.00709387 | - | $652,657 |
| May-10 2026 | $0.00709387 | $0.00706391 | $0.00716138 | $0.00713276 | - | $663,277 |
| May-09 2026 | $0.00713276 | $0.00699526 | $0.00713276 | $0.00699526 | - | $666,914 |