Cap Mercato $2.73T
-0%
Volume 24o $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
UFC Fan Token
2451
UFC
|
$0.229761 | $7.20 | 01-10-2021 |
1671
|
-96.81% | 3,034.32% |
|
||
| 2452 |
GNY
2452
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1134
|
-99.99% | 733,330.28% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3032
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Router Protocol
2454
ROUTE
|
$0.000848 | $0.078183 | 13-11-2024 |
532
|
-98.92% | 9,119.89% |
|
||
| 2455 |
Kindred Labs
2455
KIN
|
$0.003736 | $0.118298 | 30-01-2026 |
89
|
-96.84% | 3,066.53% |
|
||
| 2456 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2456
LRN
|
$0.004811 | $3.40 | 05-05-2018 |
2916
|
-99.86% | 70,656.60% |
|
||
| 2457 |
Atlas Navi
2457
NAVI
|
$0.003377 | $0.514244 | 21-03-2024 |
769
|
-99.34% | 15,126.81% |
|
||
| 2458 |
Povel Durev
2458
DUREV
|
$0.005745 | $0.163056 | 14-06-2024 |
684
|
-96.48% | 2,738.28% |
|
||
| 2459 |
AS Monaco Fan Token
2459
ASM
|
$0.086137 | $2.75 | 08-02-2023 |
1176
|
-96.87% | 3,096.26% |
|
||
| 2460 |
MagicCraft
2460
MCRT
|
$0.000107 | $0.097800 | 29-12-2021 |
1582
|
-99.89% | 90,924.04% |
|
||
| 2461 |
KoKoK The Roach
2461
KOKOK
|
$0.002706 | $0.198595 | 09-07-2025 |
294
|
-98.64% | 7,238.58% |
|
||
| 2462 |
Visa tokenized stock (xStock)
2462
VX
|
$338.20 | $390.00 | 29-10-2025 |
182
|
-13.28% | 15.32% |
|
||
| 2463 |
Mastercard tokenized stock (xStock)
2463
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
111
|
-12.46% | 14.23% |
|
||
| 2464 |
Humanode
2464
HMND
|
$0.002626 | $0.525208 | 09-03-2024 |
781
|
-99.50% | 19,898.09% |
|
||
| 2465 |
LimoCoin Swap
2465
LMCSWAP
|
$0.000459 | $9.63 | 08-12-2021 |
1603
|
-100.00% | 2,100,028.10% |
|
||
| 2466 |
Qubit
2466
QBIT
|
$0.000544 | $0.016025 | 14-08-2025 |
258
|
-96.61% | 2,847.20% |
|
||
| 2467 |
EverRise
2467
RISE
|
$0.00000839 | $0.002372 | 18-12-2024 |
497
|
-99.65% | 28,169.47% |
|
||
| 2468 |
Pussy Financial
2468
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1625
|
-99.42% | 17,244.97% |
|
||
| 2469 |
The Nation Token
2469
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
490
|
-85.39% | 584.68% |
|
||
| 2470 |
Solama
2470
SOLAMA
|
$0.000814 | $0.129415 | 08-03-2024 |
782
|
-99.37% | 15,797.91% |
|
||
| 2471 |
NEST Protocol
2471
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2088
|
-99.92% | 130,854.28% |
|
||
| 2472 |
PirateCash
2472
PIRATE
|
$0.019451 | $3.24 | 04-03-2020 |
2247
|
-99.40% | 16,575.87% |
|
||
| 2473 |
人生K线
2473
人生K线
|
$0.000528 | $0.009469 | 17-01-2026 |
102
|
-94.42% | 1,693.61% |
|
||
| 2474 |
Switchboard Protocol
2474
SWTCH
|
$0.003069 | $0.202258 | 10-09-2025 |
231
|
-98.48% | 6,490.59% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.007636 | $4.29 | 28-01-2018 |
3013
|
-99.82% | 56,077.54% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.032499 | $6.30 | 13-04-2022 |
1477
|
-99.48% | 19,289.29% |
|
||
| 2477 |
Gelato
2477
GEL
|
$0.001858 | $4.25 | 25-11-2021 |
1616
|
-99.96% | 228,487.68% |
|
||
| 2478 |
StreamCoin
2478
STRM
|
$0.000350 | $0.248949 | 19-05-2022 |
1441
|
-99.86% | 71,036.39% |
|
||
| 2479 |
DREP
2479
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1853
|
-99.78% | 46,345.51% |
|
||
| 2480 |
Tevaera
2480
TEVA
|
$0.001054 | $0.029243 | 19-02-2025 |
434
|
-96.39% | 2,673.27% |
|
||
| 2481 |
IMGN Labs
2481
IMGN
|
$0.000604 | $0.007637 | 12-08-2025 |
260
|
-92.09% | 1,164.86% |
|
||
| 2482 |
Kekius Maximus
2482
KM
|
$0.000568 | $0.009277 | 17-01-2025 |
467
|
-93.88% | 1,532.84% |
|
||
| 2483 |
Valencia CF Fan Token
2483
VCF
|
$0.076981 | $4.93 | 10-04-2022 |
1480
|
-98.44% | 6,306.83% |
|
||
| 2484 |
UnityMeta
2484
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1179
|
-97.94% | 4,744.42% |
|
||
| 2485 |
MicroBitcoin
2485
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2723
|
-99.27% | 13,532.64% |
|
||
| 2486 |
CoreWeave Tokenized Stock (Ondo)
2486
CRWVon
|
$112.39 | $124.18 | 22-04-2026 |
7
|
-9.50% | 10.49% |
|
||
| 2487 |
Artrade
2487
ATR
|
$0.000404 | $0.099875 | 03-04-2024 |
756
|
-99.60% | 24,612.72% |
|
||
| 2488 |
KLEVA Protocol
2488
KLEVA
|
$0.007387 | $0.450233 | 18-01-2024 |
832
|
-98.36% | 5,995.09% |
|
||
| 2489 |
Happy Cat
2489
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
531
|
-99.72% | 35,016.58% |
|
||
| 2490 |
GOMBLE
2490
GM
|
$0.001708 | $0.062305 | 06-05-2025 |
358
|
-97.26% | 3,546.95% |
|
||
| 2491 |
Sandclock
2491
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1565
|
-99.73% | 37,377.13% |
|
||
| 2492 |
Xeleb Protocol
2492
XCX
|
$0.004675 | $0.084212 | 11-08-2025 |
261
|
-94.45% | 1,701.46% |
|
||
| 2493 |
Frodo the virtual samurai
2493
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
495
|
-98.71% | 7,653.96% |
|
||
| 2494 |
Komodo
2494
KMD
|
$0.003695 | $15.41 | 21-12-2017 |
3051
|
-99.98% | 417,041.36% |
|
||
| 2495 |
Dynachain
2495
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
577
|
-99.66% | 29,519.57% |
|
||
| 2496 |
Dego Finance
2496
DEGO
|
$0.023802 | $33.82 | 14-03-2021 |
1872
|
-99.93% | 141,993.76% |
|
||
| 2497 |
ISKRA Token
2497
ISK
|
$0.000812 | $0.404596 | 08-10-2022 |
1299
|
-99.80% | 49,743.87% |
|
||
| 2498 |
DuckChain
2498
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
222
|
-99.40% | 16,488.02% |
|
||
| 2499 |
Spheroid Universe
2499
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1863
|
-99.95% | 214,449.31% |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006727 | $1.0737 | 04-08-2019 |
2460
|
-99.37% | 15,860.00% |
|
34.542 Valute monitorate - Pagina 50 di 691