Cap Mercato $2.65T
-3.11%
Volume 24o $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hamster
2451
HAM
|
- | 0 | - | - | - | - |
|
||
| 2452 |
Hord
2452
HORD
|
$0.003811 | $1.83 | 12-05-2021 |
1834
|
-99.79% | 47,914.96% |
|
||
| 2453 |
MILLI
2453
MILLI
|
$0.00000128 | $0.000033 | 16-03-2024 |
795
|
-96.09% | 2,458.21% |
|
||
| 2454 |
Tune.FM
2454
JAM
|
$0.000011 | $0.041678 | 26-11-2021 |
1636
|
-99.97% | 369,120.09% |
|
||
| 2455 |
Aria Protocol
2455
ARIAIP
|
$0.001007 | $0.161712 | 08-11-2025 |
193
|
-99.38% | 15,965.73% |
|
||
| 2456 |
PoolTogether
2456
POOL
|
$0.049460 | $70.22 | 16-11-2021 |
1646
|
-99.93% | 141,875.09% |
|
||
| 2457 |
Taraxa
2457
TARA
|
$0.000055 | $0.054780 | 23-03-2021 |
1884
|
-99.90% | 99,997.74% |
|
||
| 2458 |
R0AR
2458
1R0R
|
$0.000808 | $0.044978 | 27-08-2025 |
266
|
-98.20% | 5,469.81% |
|
||
| 2459 |
BlueMove
2459
MOVE
|
$0.001536 | $0.413511 | 11-02-2023 |
1194
|
-99.63% | 26,823.12% |
|
||
| 2460 |
Nodecoin
2460
NC
|
$0.000792 | $0.325709 | 17-01-2025 |
488
|
-99.76% | 41,036.66% |
|
||
| 2461 |
Aston Martin Cognizant Fan Token
2461
AM
|
$0.120384 | $9.96 | 07-07-2021 |
1778
|
-98.79% | 8,172.59% |
|
||
| 2462 |
CYBRO
2462
CYBRO
|
$0.002518 | $0.149899 | 15-12-2024 |
521
|
-98.32% | 5,853.50% |
|
||
| 2463 |
BNB LION
2463
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 2464 |
Geeq
2464
GEEQ
|
$0.008611 | $4.93 | 11-08-2020 |
2108
|
-99.83% | 57,161.49% |
|
||
| 2465 |
Overlay
2465
OVL
|
$0.007401 | $0.635947 | 14-08-2025 |
279
|
-98.84% | 8,492.19% |
|
||
| 2466 |
New BitShares
2466
NBS
|
$0.000127 | $0.052125 | 05-04-2021 |
1871
|
-99.76% | 40,970.40% |
|
||
| 2467 |
Hyve
2467
HYVE
|
$0.004440 | $0.751277 | 15-10-2021 |
1678
|
-99.41% | 16,820.42% |
|
||
| 2468 |
Emperor
2468
EMPI
|
$0.011371 | $0.031665 | 28-10-2025 |
204
|
-64.09% | 178.46% |
|
||
| 2469 |
BLink
2469
BLINK
|
$0.001788 | $0.425432 | 07-04-2021 |
1869
|
-99.58% | 23,693.42% |
|
||
| 2470 |
XSL Labs
2470
SYL
|
$0.000042 | $0.013318 | 21-04-2021 |
1855
|
-99.68% | 31,273.78% |
|
||
| 2471 |
My Crypto Heroes
2471
MCHC
|
$0.011973 | $18.57 | 07-09-2021 |
1716
|
-99.94% | 155,035.67% |
|
||
| 2472 |
Young Peezy AKA Pepe
2472
PEEZY
|
$0.000327 | $0.016626 | 28-04-2024 |
752
|
-98.03% | 4,978.45% |
|
||
| 2473 |
xDai Chain
2473
STAKE
|
$0.038638 | $42.51 | 20-02-2021 |
1915
|
-99.91% | 109,921.23% |
|
||
| 2474 |
Alpha
2474
ALPHA
|
$0.000327 | $0.215427 | 04-02-2025 |
470
|
-99.85% | 65,809.02% |
|
||
| 2475 |
Reflexer Ungovernance Token
2475
FLXUT
|
$1.69 | $2,694.40 | 16-11-2021 |
1646
|
-99.94% | 159,719.87% |
|
||
| 2476 |
AtromG8
2476
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1645
|
-99.16% | 11,822.93% |
|
||
| 2477 |
Donkey (DONKEY_BSC_MEME)
2477
DONKEY
|
$0.000326 | $0.068338 | 25-08-2025 |
268
|
-99.52% | 20,869.17% |
|
||
| 2478 |
BONDEX
2478
BDXN
|
$0.002033 | $0.136005 | 14-11-2025 |
187
|
-98.50% | 6,588.40% |
|
||
| 2479 |
Biometric Financial
2479
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1463
|
-99.73% | 36,492.62% |
|
||
| 2480 |
Solana Swap
2480
SOS
|
$0.000324 | $5.67 | 21-11-2024 |
545
|
-99.99% | 1,749,175.71% |
|
||
| 2481 |
Qatar 2022 Token
2481
FWC
|
- | 0 | - | - | - | - |
|
||
| 2482 |
Lattice Token
2482
LTX
|
$0.011309 | $2.78 | 16-09-2021 |
1707
|
-99.59% | 24,495.32% |
|
||
| 2483 |
Ta-da
2483
TADA
|
$0.000467 | $0.481589 | 22-02-2024 |
818
|
-99.90% | 102,949.31% |
|
||
| 2484 |
Vyvo Smart Chain
2484
VSC
|
$0.000344 | $0.069220 | 30-12-2023 |
872
|
-99.50% | 20,028.31% |
|
||
| 2485 |
Cheems
2485
CHEEMS
|
$0.000127 | $0.010642 | 28-10-2021 |
1665
|
-98.81% | 8,306.32% |
|
||
| 2486 |
Yala
2486
YALA
|
$0.001110 | $0.439284 | 08-08-2025 |
285
|
-99.75% | 39,489.63% |
|
||
| 2487 |
LokiCoin
2487
LOKI
|
$0.003207 | $0.010357 | 01-05-2026 |
19
|
-69.04% | 222.99% |
|
||
| 2488 |
Belt
2488
BELT
|
$0.033518 | $201.12 | 11-03-2021 |
1896
|
-99.98% | 599,950.15% |
|
||
| 2489 |
ZKWASM
2489
ZKWASM
|
$0.003124 | $0.113228 | 22-08-2025 |
271
|
-97.24% | 3,524.75% |
|
||
| 2490 |
SelfieDogCoin
2490
SELFIE
|
$0.000324 | $0.063115 | 07-11-2024 |
559
|
-99.49% | 19,396.69% |
|
||
| 2491 |
Whales Market
2491
WHALES
|
$0.012220 | $4.37 | 26-02-2024 |
814
|
-99.72% | 35,631.24% |
|
||
| 2492 |
XYZVerse
2492
XYZ
|
$0.000071 | $0.092154 | 30-01-2026 |
110
|
-99.92% | 129,514.12% |
|
||
| 2493 |
Samsunspor Fan Token
2493
SAM
|
$0.150235 | $26.45 | 29-12-2021 |
1603
|
-99.43% | 17,506.87% |
|
||
| 2494 |
EARNM Loyalty Ecosystem
2494
EARNM
|
$0.000098 | $0.023441 | 28-12-2024 |
508
|
-99.58% | 23,937.26% |
|
||
| 2495 |
Vulcan Forged LAVA
2495
LAVA
|
$0.001289 | $14.33 | 26-08-2022 |
1363
|
-99.99% | 1,111,409.70% |
|
||
| 2496 |
MongCoin
2496
$MONG
|
- | 0 | - | - | - | - |
|
||
| 2497 |
BitTokens
2497
BXT
|
$0.056983 | $14.55 | 30-06-2017 |
3246
|
-99.61% | 25,441.86% |
|
||
| 2498 |
StarHeroes
2498
STAR
|
$0.001305 | $1.0701 | 13-03-2024 |
798
|
-99.88% | 81,925.40% |
|
||
| 2499 |
Arista Networks Tokenized Stock (Ondo)
2499
ANETon
|
$142.24 | $178.86 | 24-04-2026 |
26
|
-20.48% | 25.75% |
|
||
| 2500 |
Solchat
2500
CHAT
|
$0.038946 | $19.45 | 18-03-2024 |
793
|
-99.80% | 49,834.88% |
|
34.650 Valute monitorate - Pagina 50 di 693