Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Fast Access Blockchain
2451
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1618
|
-98.33% | 5,895.93% |
|
||
| 2452 |
KoKoK The Roach
2452
KOKOK
|
$0.002827 | $0.198595 | 09-07-2025 |
292
|
-98.58% | 6,925.90% |
|
||
| 2453 |
Carnomaly
2453
CARR
|
$0.000322 | $0.007298 | 03-04-2024 |
754
|
-95.59% | 2,165.14% |
|
||
| 2454 |
BNBXBT
2454
BNBXBT
|
$0.000564 | $0.009214 | 19-02-2025 |
432
|
-93.88% | 1,534.76% |
|
||
| 2455 |
Billy
2455
BILLY
|
$0.000602 | $0.231193 | 21-07-2024 |
645
|
-99.74% | 38,299.41% |
|
||
| 2456 |
Griffin AI
2456
GAIN
|
$0.001263 | $0.236755 | 24-09-2025 |
215
|
-99.47% | 18,642.51% |
|
||
| 2457 |
MagicCraft
2457
MCRT
|
$0.000111 | $0.097800 | 29-12-2021 |
1580
|
-99.89% | 87,707.39% |
|
||
| 2458 |
Retard Finder Coin
2458
RFC
|
$0.000583 | $0.130960 | 14-04-2025 |
378
|
-99.55% | 22,351.60% |
|
||
| 2459 |
Qubit
2459
QBIT
|
$0.000565 | $0.016025 | 14-08-2025 |
256
|
-96.47% | 2,736.22% |
|
||
| 2460 |
EXMO Coin
2460
EXM
|
$0.005205 | $0.101934 | 02-04-2021 |
1851
|
-94.89% | 1,858.23% |
|
||
| 2461 |
Pussy Financial
2461
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1623
|
-99.40% | 16,642.07% |
|
||
| 2462 |
Spotify Tokenized Stock (Ondo)
2462
SPOTon
|
$515.47 | $742.82 | 18-09-2025 |
221
|
-30.61% | 44.10% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3030
|
-99.70% | 33,477.14% |
|
||
| 2464 |
The Nation Token
2464
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
488
|
-84.93% | 563.55% |
|
||
| 2465 |
LimoCoin Swap
2465
LMCSWAP
|
$0.000467 | $9.63 | 08-12-2021 |
1601
|
-100.00% | 2,062,746.47% |
|
||
| 2466 |
FACT0RN
2466
FACT
|
$0.470677 | $108.44 | 01-03-2024 |
787
|
-99.57% | 22,939.61% |
|
||
| 2467 |
IMGN Labs
2467
IMGN
|
$0.000642 | $0.007637 | 12-08-2025 |
258
|
-91.59% | 1,089.17% |
|
||
| 2468 |
Garlicoin
2468
GRLC
|
$0.007923 | $4.29 | 28-01-2018 |
3011
|
-99.82% | 54,038.96% |
|
||
| 2469 |
Chrono.tech
2469
TIME
|
$0.764878 | $550.73 | 11-01-2022 |
1567
|
-99.86% | 71,902.17% |
|
||
| 2470 |
Solama
2470
SOLAMA
|
$0.000828 | $0.129415 | 08-03-2024 |
780
|
-99.36% | 15,527.17% |
|
||
| 2471 |
CryptoGPT
2471
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1137
|
-99.93% | 149,564.39% |
|
||
| 2472 |
IDNGold
2472
IDNG
|
$5.19 | $118.00 | 12-03-2026 |
46
|
-95.61% | 2,175.70% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.033389 | $6.30 | 13-04-2022 |
1475
|
-99.47% | 18,772.50% |
|
||
| 2474 |
You’ll own nothing & be happy
2474
NOTHING
|
$0.000540 | $0.005134 | 02-01-2026 |
115
|
-89.49% | 851.51% |
|
||
| 2475 |
Salesforce tokenized stock (xStock)
2475
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
118
|
-34.99% | 53.83% |
|
||
| 2476 |
EverRise
2476
RISE
|
$0.00000841 | $0.002372 | 18-12-2024 |
495
|
-99.65% | 28,088.83% |
|
||
| 2477 |
PirateCash
2477
PIRATE
|
$0.019715 | $3.24 | 04-03-2020 |
2245
|
-99.39% | 16,352.97% |
|
||
| 2478 |
Mastercard tokenized stock (xStock)
2478
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
109
|
-13.64% | 15.80% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2086
|
-99.92% | 130,754.30% |
|
||
| 2480 |
yesnoerror
2480
YNE
|
$0.000530 | $0.102071 | 12-01-2025 |
470
|
-99.48% | 19,164.27% |
|
||
| 2481 |
Povel Durev
2481
DUREV
|
$0.005567 | $0.163056 | 14-06-2024 |
682
|
-96.59% | 2,829.09% |
|
||
| 2482 |
Nifty Island
2482
ISLAND
|
$0.003368 | $0.215679 | 27-12-2024 |
486
|
-98.44% | 6,303.84% |
|
||
| 2483 |
Gelato
2483
GEL
|
$0.001869 | $4.25 | 25-11-2021 |
1614
|
-99.96% | 227,217.77% |
|
||
| 2484 |
Keep3rV1
2484
KP3R
|
$1.2310 | $2,056.10 | 13-11-2021 |
1626
|
-99.94% | 166,925.89% |
|
||
| 2485 |
Dino Tycoon
2485
TYCOON
|
$0.002387 | $0.063682 | 18-11-2025 |
160
|
-96.25% | 2,567.68% |
|
||
| 2486 |
Happy Cat
2486
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
529
|
-99.71% | 34,194.20% |
|
||
| 2487 |
DREP
2487
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1851
|
-99.78% | 46,345.51% |
|
||
| 2488 |
Orbofi AI
2488
OBI
|
$0.000360 | $0.056087 | 10-03-2024 |
778
|
-99.36% | 15,482.59% |
|
||
| 2489 |
Shopify Tokenized Stock (Ondo)
2489
SHOPon
|
$125.14 | $459.37 | 09-11-2025 |
169
|
-72.76% | 267.08% |
|
||
| 2490 |
LUCE
2490
LUCE
|
$0.000514 | $0.297601 | 14-11-2024 |
529
|
-99.83% | 57,810.86% |
|
||
| 2491 |
CryptoAutos
2491
AUTOS
|
$0.000654 | $0.072321 | 06-01-2025 |
476
|
-99.10% | 10,957.35% |
|
||
| 2492 |
Kekius Maximus
2492
KM
|
$0.000569 | $0.009277 | 17-01-2025 |
465
|
-93.87% | 1,530.84% |
|
||
| 2493 |
Medtronic tokenized stock (xStock)
2493
MDTX
|
$83.80 | $110.48 | 09-02-2026 |
77
|
-24.15% | 31.84% |
|
||
| 2494 |
AS Monaco Fan Token
2494
ASM
|
$0.085553 | $2.75 | 08-02-2023 |
1174
|
-96.89% | 3,118.10% |
|
||
| 2495 |
Frodo the virtual samurai
2495
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
493
|
-98.69% | 7,512.04% |
|
||
| 2496 |
UnityMeta
2496
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1177
|
-97.94% | 4,744.42% |
|
||
| 2497 |
MicroBitcoin
2497
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2721
|
-99.27% | 13,532.64% |
|
||
| 2498 |
Home Depot tokenized stock (xStock)
2498
HDX
|
$340.56 | $420.32 | 18-09-2025 |
221
|
-18.98% | 23.42% |
|
||
| 2499 |
Eaton Tokenized Stock (Ondo)
2499
ETNon
|
$424.53 | $429.82 | 24-04-2026 |
3
|
-1.23% | 1.25% |
|
||
| 2500 |
Tune.FM
2500
JAM
|
$0.000017 | $0.041678 | 26-11-2021 |
1613
|
-99.96% | 243,258.42% |
|
34.531 Moedas monitoradas - Página 50 do 691