Cap Mercado $2.81T
1.16%
Volume 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Moedas
34.531
Trocas
885
Última atualização
24 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AICHAIN
2451
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3021
|
-99.24% | 13,119.30% |
|
||
| 2452 |
XELS
2452
XELS
|
$0.027071 | $5.47 | 11-06-2022 |
1416
|
-99.51% | 20,113.67% |
|
||
| 2453 |
BonusCloud
2453
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1811
|
-95.96% | 2,372.80% |
|
||
| 2454 |
Fast Access Blockchain
2454
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1618
|
-98.33% | 5,895.93% |
|
||
| 2455 |
BNBXBT
2455
BNBXBT
|
$0.000566 | $0.009214 | 19-02-2025 |
432
|
-93.86% | 1,527.82% |
|
||
| 2456 |
Retard Finder Coin
2456
RFC
|
$0.000587 | $0.130960 | 14-04-2025 |
378
|
-99.55% | 22,216.62% |
|
||
| 2457 |
KoKoK The Roach
2457
KOKOK
|
$0.002820 | $0.198595 | 09-07-2025 |
292
|
-98.58% | 6,943.58% |
|
||
| 2458 |
Carnomaly
2458
CARR
|
$0.000322 | $0.007298 | 03-04-2024 |
754
|
-95.59% | 2,169.31% |
|
||
| 2459 |
MagicCraft
2459
MCRT
|
$0.000111 | $0.097800 | 29-12-2021 |
1580
|
-99.89% | 87,652.24% |
|
||
| 2460 |
Qubit
2460
QBIT
|
$0.000565 | $0.016025 | 14-08-2025 |
256
|
-96.47% | 2,736.22% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005205 | $0.101934 | 02-04-2021 |
1851
|
-94.89% | 1,858.34% |
|
||
| 2462 |
Netflix tokenized stock (xStock)
2462
NFLXX
|
$223.45 | $1,247.24 | 20-10-2025 |
189
|
-82.08% | 458.19% |
|
||
| 2463 |
Pussy Financial
2463
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1623
|
-99.40% | 16,642.07% |
|
||
| 2464 |
Spotify Tokenized Stock (Ondo)
2464
SPOTon
|
$515.21 | $742.82 | 18-09-2025 |
221
|
-30.64% | 44.18% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3030
|
-99.70% | 33,477.14% |
|
||
| 2466 |
LimoCoin Swap
2466
LMCSWAP
|
$0.000467 | $9.63 | 08-12-2021 |
1601
|
-100.00% | 2,062,746.47% |
|
||
| 2467 |
FACT0RN
2467
FACT
|
$0.471325 | $108.44 | 01-03-2024 |
787
|
-99.57% | 22,907.92% |
|
||
| 2468 |
The Nation Token
2468
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
488
|
-85.01% | 567.18% |
|
||
| 2469 |
Garlicoin
2469
GRLC
|
$0.007882 | $4.29 | 28-01-2018 |
3011
|
-99.82% | 54,326.75% |
|
||
| 2470 |
CryptoGPT
2470
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1137
|
-99.93% | 149,564.39% |
|
||
| 2471 |
You’ll own nothing & be happy
2471
NOTHING
|
$0.000540 | $0.005134 | 02-01-2026 |
115
|
-89.48% | 850.31% |
|
||
| 2472 |
Solama
2472
SOLAMA
|
$0.000825 | $0.129415 | 08-03-2024 |
780
|
-99.36% | 15,580.46% |
|
||
| 2473 |
IMGN Labs
2473
IMGN
|
$0.000634 | $0.007637 | 12-08-2025 |
258
|
-91.70% | 1,104.41% |
|
||
| 2474 |
Salesforce tokenized stock (xStock)
2474
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
118
|
-34.99% | 53.83% |
|
||
| 2475 |
EverRise
2475
RISE
|
$0.00000841 | $0.002372 | 18-12-2024 |
495
|
-99.65% | 28,088.83% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.033227 | $6.30 | 13-04-2022 |
1475
|
-99.47% | 18,864.22% |
|
||
| 2477 |
PirateCash
2477
PIRATE
|
$0.019696 | $3.24 | 04-03-2020 |
2245
|
-99.39% | 16,369.13% |
|
||
| 2478 |
Mastercard tokenized stock (xStock)
2478
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
109
|
-13.64% | 15.80% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2086
|
-99.92% | 130,757.90% |
|
||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003360 | $0.215679 | 27-12-2024 |
486
|
-98.44% | 6,319.30% |
|
||
| 2481 |
Orbofi AI
2481
OBI
|
$0.000367 | $0.056087 | 10-03-2024 |
778
|
-99.35% | 15,191.16% |
|
||
| 2482 |
yesnoerror
2482
YNE
|
$0.000524 | $0.102071 | 12-01-2025 |
470
|
-99.49% | 19,381.46% |
|
||
| 2483 |
Keep3rV1
2483
KP3R
|
$1.2289 | $2,056.10 | 13-11-2021 |
1626
|
-99.94% | 167,207.65% |
|
||
| 2484 |
Dino Tycoon
2484
TYCOON
|
$0.002372 | $0.063682 | 18-11-2025 |
160
|
-96.28% | 2,584.58% |
|
||
| 2485 |
Happy Cat
2485
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
529
|
-99.71% | 34,369.19% |
|
||
| 2486 |
Shopify Tokenized Stock (Ondo)
2486
SHOPon
|
$125.67 | $459.37 | 09-11-2025 |
169
|
-72.64% | 265.54% |
|
||
| 2487 |
DREP
2487
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1851
|
-99.78% | 46,345.51% |
|
||
| 2488 |
Xeleb Protocol
2488
XCX
|
$0.004764 | $0.084212 | 11-08-2025 |
259
|
-94.34% | 1,667.68% |
|
||
| 2489 |
黑马
2489
黑马
|
$0.000515 | $0.014391 | 13-01-2026 |
104
|
-96.42% | 2,696.16% |
|
||
| 2490 |
AS Monaco Fan Token
2490
ASM
|
$0.085656 | $2.75 | 08-02-2023 |
1174
|
-96.89% | 3,114.21% |
|
||
| 2491 |
Gelato
2491
GEL
|
$0.001824 | $4.25 | 25-11-2021 |
1614
|
-99.96% | 232,839.98% |
|
||
| 2492 |
RMRK
2492
RMRK
|
$0.056520 | $66.98 | 03-12-2021 |
1606
|
-99.92% | 118,398.53% |
|
||
| 2493 |
CryptoAutos
2493
AUTOS
|
$0.000654 | $0.072321 | 06-01-2025 |
476
|
-99.10% | 10,957.35% |
|
||
| 2494 |
Medtronic tokenized stock (xStock)
2494
MDTX
|
$83.80 | $110.48 | 09-02-2026 |
77
|
-24.15% | 31.84% |
|
||
| 2495 |
Frodo the virtual samurai
2495
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
493
|
-98.69% | 7,512.04% |
|
||
| 2496 |
Kekius Maximus
2496
KM
|
$0.000567 | $0.009277 | 17-01-2025 |
465
|
-93.89% | 1,536.42% |
|
||
| 2497 |
UnityMeta
2497
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1177
|
-97.94% | 4,744.42% |
|
||
| 2498 |
LUCE
2498
LUCE
|
$0.000512 | $0.297601 | 14-11-2024 |
529
|
-99.83% | 58,063.94% |
|
||
| 2499 |
Eaton Tokenized Stock (Ondo)
2499
ETNon
|
$426.46 | $429.82 | 24-04-2026 |
3
|
-0.78% | 0.79% |
|
||
| 2500 |
Povel Durev
2500
DUREV
|
$0.005380 | $0.163056 | 14-06-2024 |
682
|
-96.70% | 2,930.58% |
|
34.531 Moedas monitoradas - Página 50 do 691