Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Medtronic tokenized stock (xStock) (MDTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $1 | $513,381 |
| Apr-24 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $1 | $513,381 |
| Apr-23 2026 | $83.79 | $82.90 | $86.55 | $82.90 | $25 | $513,381 |
| Apr-22 2026 | $82.90 | $82.90 | $84.95 | $84.95 | $133 | $507,928 |
| Apr-21 2026 | $84.95 | $83.16 | $84.95 | $83.16 | $285 | $520,489 |
| Apr-20 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-19 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-18 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-17 2026 | $83.16 | $83.16 | $87.22 | $87.22 | $4 | $509,521 |
| Apr-16 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,397 |
| Apr-15 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,397 |
| Apr-14 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-13 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-12 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-11 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |