Cap Mercado $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medtronic tokenized stock (xStock) (MDTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $76.99 | $76.99 | $76.99 | $76.99 | $49 | $471,726 |
| May-15 2026 | $76.98 | $76.98 | $76.98 | $76.98 | $49 | $471,718 |
| May-14 2026 | $76.98 | $76.98 | $76.98 | $76.98 | $49 | $471,718 |
| May-13 2026 | $76.98 | $76.98 | $76.98 | $76.98 | $49 | $471,718 |
| May-12 2026 | $76.98 | $75.31 | $76.98 | $75.31 | $154 | $471,718 |
| May-11 2026 | $75.31 | $74.90 | $76.67 | $76.53 | $1,237 | $461,424 |
| May-10 2026 | $76.53 | $76.53 | $76.53 | $76.53 | $103 | $468,899 |
| May-09 2026 | $76.53 | $76.53 | $76.53 | $76.53 | $103 | $468,899 |
| May-08 2026 | $76.53 | $76.53 | $78.40 | $77.98 | $246 | $468,899 |
| May-07 2026 | $77.98 | $77.31 | $77.98 | $77.48 | $305 | $477,783 |
| May-06 2026 | $77.48 | $77.48 | $83.85 | $83.85 | $268 | $474,781 |
| May-05 2026 | $83.85 | $83.85 | $83.85 | $83.85 | $6 | $513,749 |
| May-04 2026 | $83.85 | $83.85 | $83.85 | $83.85 | $6 | $513,749 |
| May-03 2026 | $80.65 | $80.65 | $80.65 | $80.65 | $42 | $494,143 |
| May-02 2026 | $80.65 | $80.65 | $80.65 | $80.65 | $42 | $494,195 |