시가총액 $2.84T
1.82%
볼륨 24시간 $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
코인
34.531
거래소
885
마지막 업데이트
22 초 전에
Medtronic tokenized stock (xStock) (MDTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $1 | $513,381 |
| Apr-24 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $1 | $513,381 |
| Apr-23 2026 | $83.79 | $82.90 | $86.55 | $82.90 | $25 | $513,381 |
| Apr-22 2026 | $82.90 | $82.90 | $84.95 | $84.95 | $133 | $507,928 |
| Apr-21 2026 | $84.95 | $83.16 | $84.95 | $83.16 | $285 | $520,489 |
| Apr-20 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-19 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-18 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-17 2026 | $83.16 | $83.16 | $87.22 | $87.22 | $4 | $509,521 |
| Apr-16 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,397 |
| Apr-15 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,397 |
| Apr-14 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-13 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-12 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-11 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |