Cap Marché $2.84T
1.82%
Volume 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Medtronic tokenized stock (xStock) (MDTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $1 | $513,381 |
| Apr-24 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $1 | $513,381 |
| Apr-23 2026 | $83.79 | $82.90 | $86.55 | $82.90 | $25 | $513,381 |
| Apr-22 2026 | $82.90 | $82.90 | $84.95 | $84.95 | $133 | $507,928 |
| Apr-21 2026 | $84.95 | $83.16 | $84.95 | $83.16 | $285 | $520,489 |
| Apr-20 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-19 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-18 2026 | $83.16 | $83.16 | $83.16 | $83.16 | $4 | $509,521 |
| Apr-17 2026 | $83.16 | $83.16 | $87.22 | $87.22 | $4 | $509,521 |
| Apr-16 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,397 |
| Apr-15 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,397 |
| Apr-14 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-13 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-12 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |
| Apr-11 2026 | $87.22 | $87.22 | $87.22 | $87.22 | $105 | $534,399 |