Cap Mercado $2.81T
1.23%
Volume 24h $205.10B
-2.1%
BTC % 55.84%
0.1%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
55 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Carnomaly (Old)
2401
CARR
|
$0.000402 | $1.0175 | 19-03-2021 |
1864
|
-99.96% | 253,198.04% |
|
||
| 2402 |
Datagram Network
2402
DGRAM
|
$0.000303 | $0.018003 | 19-11-2025 |
158
|
-98.32% | 5,851.12% |
|
||
| 2403 |
Vertiv Tokenized Stock (Ondo)
2403
VRTon
|
$324.27 | $329.95 | 24-04-2026 |
2
|
-1.72% | 1.75% |
|
||
| 2404 |
LayerEdge
2404
EDGEN
|
$0.002171 | $0.024008 | 03-06-2025 |
327
|
-90.96% | 1,006.02% |
|
||
| 2405 |
Common Wealth
2405
WLTH
|
$0.001000 | $0.191865 | 22-07-2024 |
643
|
-99.48% | 19,083.55% |
|
||
| 2406 |
THORWallet
2406
TITN
|
$0.014786 | $0.350268 | 20-01-2026 |
96
|
-95.78% | 2,268.98% |
|
||
| 2407 |
LIQUIDIUM TOKEN
2407
LIQ
|
$0.028763 | $0.402643 | 19-05-2025 |
342
|
-92.86% | 1,299.88% |
|
||
| 2408 |
PointPay
2408
PXP
|
$0.020853 | $0.148951 | 02-06-2020 |
2154
|
-86.00% | 614.30% |
|
||
| 2409 | $98.48 | $103.71 | 23-04-2026 |
3
|
-5.04% | 5.31% |
|
|||
| 2410 |
SOVRUN / BreederDAO
2410
SOVRN
|
$0.003386 | $1.53 | 28-04-2022 |
1459
|
-99.78% | 44,993.59% |
|
||
| 2411 |
Thala
2411
THL
|
$0.012727 | $3.11 | 21-03-2024 |
766
|
-99.59% | 24,355.20% |
|
||
| 2412 |
EverETH
2412
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1639
|
-99.57% | 22,991.72% |
|
||
| 2413 |
Creo Engine
2413
CREO
|
$0.000905 | $0.195078 | 18-03-2024 |
769
|
-99.54% | 21,467.10% |
|
||
| 2414 |
Midas The Minotaur
2414
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
204
|
-91.76% | 1,113.79% |
|
||
| 2415 |
Element
2415
ELMT
|
$0.000356 | $0.010304 | 03-01-2026 |
113
|
-96.55% | 2,797.52% |
|
||
| 2416 |
Mdex
2416
MDX
|
$0.000647 | $10.06 | 22-02-2021 |
1889
|
-99.99% | 1,555,161.78% |
|
||
| 2417 |
Linde tokenized stock (xStock)
2417
LINX
|
$490.62 | $545.77 | 23-03-2026 |
34
|
-10.10% | 11.24% |
|
||
| 2418 |
Silencio
2418
SLC
|
$0.000035 | $0.000549 | 24-01-2025 |
457
|
-93.62% | 1,468.25% |
|
||
| 2419 |
Wrapped Kava
2419
WKAVA
|
$0.062857 | $17.64 | 04-09-2023 |
965
|
-99.64% | 27,962.39% |
|
||
| 2420 |
Bank of America tokenized stock (xStock)
2420
BACX
|
$52.07 | $58.66 | 09-02-2026 |
76
|
-11.23% | 12.66% |
|
||
| 2421 |
D-Wave Quantum Tokenized Stock (Ondo)
2421
QBTSon
|
$18.63 | $46.30 | 15-10-2025 |
193
|
-59.76% | 148.53% |
|
||
| 2422 |
Talken
2422
TALK
|
$0.001572 | $3.30 | 06-09-2021 |
1693
|
-99.95% | 209,756.08% |
|
||
| 2423 |
Bitcoin Atom
2423
BCA
|
$0.032949 | $1,686.39 | 14-01-2018 |
3024
|
-100.00% | 5,118,028.32% |
|
||
| 2424 |
Wrapped VSG
2424
WVSG
|
$0.000073 | $0.001637 | 16-06-2025 |
314
|
-95.54% | 2,144.49% |
|
||
| 2425 |
Matchain
2425
MAT
|
$0.038097 | $2.89 | 19-06-2025 |
311
|
-98.68% | 7,491.88% |
|
||
| 2426 |
Dolan Duck
2426
DOLAN
|
$0.006093 | $0.883640 | 18-10-2024 |
555
|
-99.31% | 14,403.27% |
|
||
| 2427 |
U
2427
U
|
$0.000602 | $0.037397 | 27-07-2025 |
273
|
-98.39% | 6,114.29% |
|
||
| 2428 |
SatLayer
2428
SLAY
|
$0.000980 | $0.096389 | 11-08-2025 |
258
|
-98.98% | 9,738.30% |
|
||
| 2429 |
Thermo Fisher tokenized stock (xStock)
2429
TMOX
|
$472.80 | $645.23 | 23-01-2026 |
93
|
-26.72% | 36.47% |
|
||
| 2430 |
Wrapped WDOGE
2430
WWDOGE
|
$0.103675 | $0.573286 | 30-11-2025 |
147
|
-81.92% | 452.97% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3023
|
-97.18% | 3,443.85% |
|
||
| 2432 |
Vector Smart Gas
2432
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
319
|
-96.77% | 2,998.33% |
|
||
| 2433 |
VinuChain
2433
VC
|
$0.000613 | $0.215433 | 19-12-2023 |
859
|
-99.72% | 35,063.37% |
|
||
| 2434 |
MAD
2434
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
520
|
-99.14% | 11,575.32% |
|
||
| 2435 |
Kindred Labs
2435
KIN
|
$0.004014 | $0.118298 | 30-01-2026 |
86
|
-96.61% | 2,847.32% |
|
||
| 2436 |
Alvey Chain
2436
WALV
|
$0.001846 | $0.189770 | 26-08-2022 |
1339
|
-99.03% | 10,179.23% |
|
||
| 2437 |
Everton Fan Token
2437
EFC
|
$0.078783 | $2.98 | 29-12-2021 |
1579
|
-97.35% | 3,678.40% |
|
||
| 2438 |
TTcoin
2438
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1624
|
-93.87% | 1,530.79% |
|
||
| 2439 | $0.020478 | $1.71 | 28-09-2022 |
1306
|
-98.80% | 8,265.64% |
|
|||
| 2440 |
BonusCloud
2440
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1810
|
-95.82% | 2,291.39% |
|
||
| 2441 |
Switchboard Protocol
2441
SWTCH
|
$0.003418 | $0.202258 | 10-09-2025 |
228
|
-98.31% | 5,817.59% |
|
||
| 2442 |
Nuco.cloud
2442
NCDT
|
$0.011590 | $408.49 | 11-11-2020 |
1992
|
-100.00% | 3,524,232.59% |
|
||
| 2443 |
Griffin AI
2443
GAIN
|
$0.001301 | $0.236755 | 24-09-2025 |
214
|
-99.45% | 18,093.26% |
|
||
| 2444 |
BNBXBT
2444
BNBXBT
|
$0.000578 | $0.009214 | 19-02-2025 |
431
|
-93.72% | 1,493.05% |
|
||
| 2445 |
Humanode
2445
HMND
|
$0.002804 | $0.525208 | 09-03-2024 |
778
|
-99.47% | 18,630.23% |
|
||
| 2446 |
Atlas Navi
2446
NAVI
|
$0.003566 | $0.514244 | 21-03-2024 |
766
|
-99.31% | 14,319.90% |
|
||
| 2447 |
Bitcoin Bam
2447
BTCBAM
|
$0.055935 | $20.05 | 07-01-2022 |
1570
|
-99.72% | 35,742.09% |
|
||
| 2448 |
MongCoin
2448
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1086
|
-99.72% | 35,371.80% |
|
||
| 2449 |
Billy
2449
BILLY
|
$0.000610 | $0.231193 | 21-07-2024 |
644
|
-99.74% | 37,790.34% |
|
||
| 2450 |
XELS
2450
XELS
|
$0.027126 | $5.47 | 11-06-2022 |
1415
|
-99.50% | 20,073.00% |
|
34.531 Moedas monitoradas - Página 49 do 691