Cap Mercado $2.82T
1.42%
Volume 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Carnomaly (Old)
2401
CARR
|
$0.000402 | $1.0175 | 19-03-2021 |
1865
|
-99.96% | 253,213.17% |
|
||
| 2402 |
Arena-Z
2402
A2Z
|
$0.000069 | $0.011203 | 08-08-2025 |
262
|
-99.38% | 16,081.83% |
|
||
| 2403 |
THORWallet
2403
TITN
|
$0.014827 | $0.350268 | 20-01-2026 |
97
|
-95.77% | 2,262.36% |
|
||
| 2404 |
LayerEdge
2404
EDGEN
|
$0.002170 | $0.024008 | 03-06-2025 |
328
|
-90.96% | 1,006.29% |
|
||
| 2405 |
Vertiv Tokenized Stock (Ondo)
2405
VRTon
|
$323.76 | $329.95 | 24-04-2026 |
3
|
-1.88% | 1.91% |
|
||
| 2406 |
Common Wealth
2406
WLTH
|
$0.001000 | $0.191865 | 22-07-2024 |
644
|
-99.48% | 19,083.55% |
|
||
| 2407 |
LIQUIDIUM TOKEN
2407
LIQ
|
$0.028748 | $0.402643 | 19-05-2025 |
343
|
-92.86% | 1,300.62% |
|
||
| 2408 |
TERMINUS
2408
TERMINUS
|
$0.006266 | $0.392554 | 14-11-2024 |
529
|
-98.40% | 6,164.34% |
|
||
| 2409 |
PointPay
2409
PXP
|
$0.020851 | $0.148951 | 02-06-2020 |
2155
|
-86.00% | 614.37% |
|
||
| 2410 | $98.48 | $103.71 | 23-04-2026 |
4
|
-5.04% | 5.31% |
|
|||
| 2411 |
EverETH
2411
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1640
|
-99.57% | 22,991.72% |
|
||
| 2412 |
Creo Engine
2412
CREO
|
$0.000905 | $0.195078 | 18-03-2024 |
770
|
-99.54% | 21,465.70% |
|
||
| 2413 |
Thala
2413
THL
|
$0.012641 | $3.11 | 21-03-2024 |
767
|
-99.59% | 24,522.41% |
|
||
| 2414 |
Multibit
2414
MUBI
|
$0.000649 | $0.368806 | 16-12-2023 |
863
|
-99.82% | 56,691.04% |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
205
|
-91.82% | 1,122.28% |
|
||
| 2416 |
Element
2416
ELMT
|
$0.000355 | $0.010304 | 03-01-2026 |
114
|
-96.56% | 2,802.81% |
|
||
| 2417 |
Mdex
2417
MDX
|
$0.000647 | $10.06 | 22-02-2021 |
1890
|
-99.99% | 1,555,491.26% |
|
||
| 2418 |
Ultiverse
2418
ULTI
|
$0.000081 | $0.144445 | 04-06-2024 |
692
|
-99.94% | 178,806.45% |
|
||
| 2419 |
D-Wave Quantum Tokenized Stock (Ondo)
2419
QBTSon
|
$18.63 | $46.30 | 15-10-2025 |
194
|
-59.75% | 148.44% |
|
||
| 2420 |
Talken
2420
TALK
|
$0.001572 | $3.30 | 06-09-2021 |
1694
|
-99.95% | 209,756.08% |
|
||
| 2421 |
Bitcoin Atom
2421
BCA
|
$0.032952 | $1,686.39 | 14-01-2018 |
3025
|
-100.00% | 5,117,621.54% |
|
||
| 2422 |
Wrapped Kava
2422
WKAVA
|
$0.062583 | $17.64 | 04-09-2023 |
966
|
-99.65% | 28,085.34% |
|
||
| 2423 |
U
2423
U
|
$0.000608 | $0.037397 | 27-07-2025 |
274
|
-98.37% | 6,046.06% |
|
||
| 2424 |
Matchain
2424
MAT
|
$0.038431 | $2.89 | 19-06-2025 |
312
|
-98.67% | 7,425.80% |
|
||
| 2425 |
Wrapped VSG
2425
WVSG
|
$0.000073 | $0.001637 | 16-06-2025 |
315
|
-95.54% | 2,144.49% |
|
||
| 2426 |
Dolan Duck
2426
DOLAN
|
$0.006102 | $0.883640 | 18-10-2024 |
556
|
-99.31% | 14,380.60% |
|
||
| 2427 |
SatLayer
2427
SLAY
|
$0.000980 | $0.096389 | 11-08-2025 |
259
|
-98.98% | 9,736.23% |
|
||
| 2428 |
Thermo Fisher tokenized stock (xStock)
2428
TMOX
|
$472.80 | $645.23 | 23-01-2026 |
94
|
-26.72% | 36.47% |
|
||
| 2429 |
Wrapped WDOGE
2429
WWDOGE
|
$0.103644 | $0.573286 | 30-11-2025 |
148
|
-81.92% | 453.13% |
|
||
| 2430 |
Alvey Chain
2430
WALV
|
$0.001861 | $0.189770 | 26-08-2022 |
1340
|
-99.02% | 10,099.86% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3024
|
-97.18% | 3,443.85% |
|
||
| 2432 |
Kindred Labs
2432
KIN
|
$0.004031 | $0.118298 | 30-01-2026 |
87
|
-96.59% | 2,835.07% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
521
|
-99.14% | 11,535.94% |
|
||
| 2434 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2434
LRN
|
$0.005218 | $3.40 | 05-05-2018 |
2914
|
-99.85% | 65,138.77% |
|
||
| 2435 |
VinuChain
2435
VC
|
$0.000612 | $0.215433 | 19-12-2023 |
860
|
-99.72% | 35,079.22% |
|
||
| 2436 |
Everton Fan Token
2436
EFC
|
$0.079038 | $2.98 | 29-12-2021 |
1580
|
-97.34% | 3,666.24% |
|
||
| 2437 |
Vector Smart Gas
2437
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
320
|
-96.79% | 3,014.36% |
|
||
| 2438 |
Switchboard Protocol
2438
SWTCH
|
$0.003436 | $0.202258 | 10-09-2025 |
229
|
-98.30% | 5,786.52% |
|
||
| 2439 | $0.020483 | $1.71 | 28-09-2022 |
1307
|
-98.80% | 8,263.86% |
|
|||
| 2440 |
TTcoin
2440
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1625
|
-93.89% | 1,536.77% |
|
||
| 2441 |
MongCoin
2441
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1087
|
-99.72% | 35,371.80% |
|
||
| 2442 |
Nuco.cloud
2442
NCDT
|
$0.011591 | $408.49 | 11-11-2020 |
1993
|
-100.00% | 3,524,107.01% |
|
||
| 2443 |
Griffin AI
2443
GAIN
|
$0.001299 | $0.236755 | 24-09-2025 |
215
|
-99.45% | 18,123.36% |
|
||
| 2444 |
Atlas Navi
2444
NAVI
|
$0.003571 | $0.514244 | 21-03-2024 |
767
|
-99.31% | 14,299.54% |
|
||
| 2445 |
Humanode
2445
HMND
|
$0.002805 | $0.525208 | 09-03-2024 |
779
|
-99.47% | 18,621.97% |
|
||
| 2446 |
Bitcoin Bam
2446
BTCBAM
|
$0.055925 | $20.05 | 07-01-2022 |
1571
|
-99.72% | 35,748.44% |
|
||
| 2447 |
IDNGold
2447
IDNG
|
$5.50 | $118.00 | 12-03-2026 |
46
|
-95.34% | 2,047.15% |
|
||
| 2448 |
Billy
2448
BILLY
|
$0.000609 | $0.231193 | 21-07-2024 |
645
|
-99.74% | 37,858.65% |
|
||
| 2449 |
Blum
2449
Blum
|
$0.003306 | $0.145289 | 27-06-2025 |
304
|
-97.72% | 4,295.15% |
|
||
| 2450 |
SoFi Technologies Tokenized Stock (Ondo)
2450
SOFIon
|
$18.48 | $28.13 | 09-01-2026 |
108
|
-34.32% | 52.25% |
|
34.531 Moedas monitoradas - Página 49 do 691