시가총액 $2.67T
1.61%
볼륨 24시간 $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Accenture tokenized stock (xStock)
2401
ACNX
|
$180.80 | $293.87 | 22-01-2026 |
119
|
-38.48% | 62.54% |
|
||
| 2402 |
PepeMusk
2402
PEPEMUSK
|
$0.000379 | $0.001034 | 28-10-2025 |
205
|
-63.33% | 172.72% |
|
||
| 2403 |
Tron Bull
2403
TBULL
|
$0.000378 | $0.029398 | 04-12-2024 |
533
|
-98.71% | 7,668.20% |
|
||
| 2404 |
CharacterX
2404
CHARACTERX1
|
$0.022437 | $0.521078 | 12-01-2026 |
129
|
-95.69% | 2,222.42% |
|
||
| 2405 |
nomnom
2405
NOMNOM
|
$0.000391 | $0.088076 | 18-11-2024 |
549
|
-99.56% | 22,448.28% |
|
||
| 2406 |
Aria Protocol
2406
ARIAIP
|
$0.001131 | $0.161712 | 08-11-2025 |
194
|
-99.30% | 14,200.28% |
|
||
| 2407 |
Ispolink
2407
ISP
|
$0.000046 | $0.018844 | 08-11-2021 |
1655
|
-99.75% | 40,523.24% |
|
||
| 2408 |
Garlicoin
2408
GRLC
|
$0.005418 | $4.29 | 28-01-2018 |
3035
|
-99.87% | 79,073.46% |
|
||
| 2409 |
Bridge Oracle
2409
BRG
|
$0.000047 | $0.482035 | 24-02-2021 |
1912
|
-99.99% | 1,033,555.23% |
|
||
| 2410 |
Crowny
2410
CRWNY
|
$0.000804 | $0.184100 | 26-04-2021 |
1851
|
-99.56% | 22,806.42% |
|
||
| 2411 |
Honk
2411
HONK
|
$0.000404 | $0.038817 | 10-03-2024 |
802
|
-98.96% | 9,518.77% |
|
||
| 2412 |
Skibidi Toilet
2412
SKBDI
|
$0.005295 | $1.0189 | 15-11-2024 |
552
|
-99.48% | 19,140.95% |
|
||
| 2413 |
Plugin
2413
PLI
|
$0.002447 | $0.968304 | 10-11-2021 |
1653
|
-99.75% | 39,466.23% |
|
||
| 2414 |
Camino Network
2414
CAM
|
$0.001137 | $0.162432 | 29-01-2025 |
477
|
-99.30% | 14,188.04% |
|
||
| 2415 |
Deutsche eMark
2415
DEM
|
$0.002326 | $1.0198 | 15-12-2013 |
4540
|
-99.77% | 43,736.53% |
|
||
| 2416 |
MILLI
2416
MILLI
|
$0.00000139 | $0.000033 | 16-03-2024 |
796
|
-95.74% | 2,247.01% |
|
||
| 2417 |
Feathercoin
2417
FTC
|
$0.001543 | $1.4535 | 29-11-2013 |
4556
|
-99.89% | 94,119.50% |
|
||
| 2418 |
Super Champs
2418
CHAMP
|
$0.000386 | $0.112815 | 17-12-2024 |
520
|
-99.66% | 29,092.71% |
|
||
| 2419 |
BEFE
2419
BEFE
|
$0.00000390 | $0.001118 | 27-12-2023 |
876
|
-99.65% | 28,539.75% |
|
||
| 2420 |
PIKACHU INU
2420
PIKACHU
|
- | 0 | - | - | - | - |
|
||
| 2421 |
Tevaera
2421
TEVA
|
$0.000737 | $0.029243 | 19-02-2025 |
456
|
-97.48% | 3,869.30% |
|
||
| 2422 |
BNB LION
2422
BNBLION
|
- | 0 | - | - | - | - |
|
||
| 2423 |
ICB Network
2423
ICBX
|
$0.000019 | $0.000873 | 29-11-2024 |
538
|
-97.87% | 4,591.82% |
|
||
| 2424 |
MasterBOT
2424
BOT
|
$0.000358 | $0.038730 | 27-10-2025 |
206
|
-99.08% | 10,712.09% |
|
||
| 2425 |
Tune.FM
2425
JAM
|
$0.000012 | $0.041678 | 26-11-2021 |
1637
|
-99.97% | 345,743.19% |
|
||
| 2426 |
BSCPAD
2426
BSCPAD
|
$0.004520 | $7.44 | 07-03-2021 |
1901
|
-99.94% | 164,595.52% |
|
||
| 2427 |
WhiteBridge Network
2427
WBAI
|
$0.001198 | $0.094775 | 15-10-2025 |
218
|
-98.74% | 7,811.35% |
|
||
| 2428 |
K21
2428
K21
|
$0.019392 | $7.55 | 14-04-2021 |
1863
|
-99.74% | 38,835.37% |
|
||
| 2429 |
WayGuide
2429
WAY
|
$0.000525 | $0.024251 | 11-05-2021 |
1836
|
-97.84% | 4,519.93% |
|
||
| 2430 |
Sekuya Multiverse
2430
SKYA
|
$0.000647 | $0.062341 | 16-12-2024 |
521
|
-98.96% | 9,528.27% |
|
||
| 2431 |
VGX Token / Voyager
2431
VGX
|
$0.000387 | $12.54 | 05-01-2018 |
3058
|
-100.00% | 3,243,436.21% |
|
||
| 2432 |
SUNCAT
2432
SUNCAT
|
$0.000354 | $0.016576 | 10-09-2024 |
618
|
-97.86% | 4,578.59% |
|
||
| 2433 |
Taraxa
2433
TARA
|
$0.000058 | $0.054780 | 23-03-2021 |
1885
|
-99.89% | 94,769.49% |
|
||
| 2434 |
Vyvo Smart Chain
2434
VSC
|
$0.000373 | $0.069220 | 30-12-2023 |
873
|
-99.46% | 18,465.66% |
|
||
| 2435 |
Neurahub
2435
NEURA
|
$0.004262 | $0.055090 | 24-05-2024 |
727
|
-92.26% | 1,192.60% |
|
||
| 2436 |
SafeBlast
2436
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1656
|
-99.63% | 27,248.92% |
|
||
| 2437 |
Dego Finance
2437
DEGO
|
$0.016577 | $33.82 | 14-03-2021 |
1894
|
-99.95% | 203,924.83% |
|
||
| 2438 |
zkSwap Finance
2438
ZF
|
$0.000553 | $0.086702 | 05-03-2024 |
807
|
-99.36% | 15,568.31% |
|
||
| 2439 |
Pell Network
2439
PELL
|
$0.000350 | $0.017832 | 20-03-2025 |
427
|
-98.04% | 4,993.85% |
|
||
| 2440 |
Alt.town Token
2440
TOWN
|
$0.000432 | $0.023364 | 26-08-2025 |
268
|
-98.15% | 5,307.97% |
|
||
| 2441 |
Portuma
2441
POR
|
$0.000091 | $0.004169 | 01-06-2022 |
1450
|
-97.81% | 4,475.97% |
|
||
| 2442 |
Peanut
2442
NUX
|
$0.006888 | $31.69 | 19-02-2021 |
1917
|
-99.98% | 459,931.78% |
|
||
| 2443 |
Non-Playable Coin Solana
2443
NPCS
|
$0.000355 | $0.037770 | 17-10-2024 |
581
|
-99.06% | 10,540.24% |
|
||
| 2444 |
Milk Alliance LZM
2444
LZM
|
$0.001996 | $0.113723 | 07-04-2023 |
1140
|
-98.25% | 5,598.89% |
|
||
| 2445 |
Klima DAO
2445
KLIMA
|
$0.042941 | $3,946.02 | 26-10-2021 |
1668
|
-100.00% | 9,189,369.92% |
|
||
| 2446 |
SafeMoon Inu
2446
SMI
|
$0.00000034 | $0.000260 | 16-11-2021 |
1647
|
-99.87% | 75,781.66% |
|
||
| 2447 |
XRADERS
2447
XR
|
$0.005286 | $0.816567 | 21-11-2024 |
546
|
-99.35% | 15,348.10% |
|
||
| 2448 |
Switchboard Protocol
2448
SWTCH
|
$0.001991 | $0.202258 | 10-09-2025 |
253
|
-99.02% | 10,057.77% |
|
||
| 2449 |
Hord
2449
HORD
|
$0.003854 | $1.83 | 12-05-2021 |
1835
|
-99.79% | 47,377.08% |
|
||
| 2450 |
BlueMove
2450
MOVE
|
$0.001556 | $0.413511 | 11-02-2023 |
1195
|
-99.62% | 26,470.57% |
|
34.653 모니터링 통화 - 페이지 49 의 694