시가총액 $2.80T
0.46%
볼륨 24시간 $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
코인
34.531
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
POOH
2351
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1086
|
-99.49% | 19,597.48% |
|
||
| 2352 |
Foxy
2352
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
689
|
-99.60% | 25,040.29% |
|
||
| 2353 |
Sallar
2353
ALL
|
$0.000389 | $0.004987 | 03-01-2025 |
478
|
-92.19% | 1,180.46% |
|
||
| 2354 |
Scamcoin
2354
SCAM
|
$0.000701 | $0.001671 | 24-11-2025 |
153
|
-58.06% | 138.41% |
|
||
| 2355 |
Ankr Staked BNB
2355
ANKRBNB
|
$696.08 | $1,499.62 | 13-10-2025 |
195
|
-53.58% | 115.44% |
|
||
| 2356 |
DexKit
2356
KIT
|
$0.232443 | $10.80 | 16-11-2021 |
1622
|
-97.85% | 4,544.49% |
|
||
| 2357 |
Matrix AI Network
2357
MXAI
|
$0.001452 | $1.79 | 10-05-2018 |
2908
|
-99.92% | 123,170.56% |
|
||
| 2358 |
Celsius Network
2358
CEL
|
$0.018079 | $8.02 | 03-06-2021 |
1788
|
-99.77% | 44,278.24% |
|
||
| 2359 | $150.69 | $169.84 | 27-02-2026 |
58
|
-11.27% | 12.71% |
|
|||
| 2360 |
Shark Cat
2360
SC
|
$0.000692 | $0.240203 | 03-04-2024 |
753
|
-99.71% | 34,608.79% |
|
||
| 2361 |
EstateX
2361
ESX
|
$0.000718 | $0.028812 | 30-06-2025 |
300
|
-97.51% | 3,911.54% |
|
||
| 2362 |
Hive AI
2362
BUZZ
|
$0.000683 | $0.182098 | 22-01-2025 |
459
|
-99.62% | 26,556.30% |
|
||
| 2363 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2363
恶俗企鹅
|
$0.000685 | $0.013251 | 02-12-2025 |
145
|
-94.83% | 1,835.25% |
|
||
| 2364 |
EARNM Loyalty Ecosystem
2364
EARNM
|
$0.000211 | $0.023441 | 28-12-2024 |
484
|
-99.10% | 11,025.99% |
|
||
| 2365 |
Lnfi Network
2365
LN
|
$0.007473 | $0.047296 | 25-07-2025 |
275
|
-84.20% | 532.88% |
|
||
| 2366 |
MagicCraft
2366
MCRT
|
$0.000113 | $0.097800 | 29-12-2021 |
1579
|
-99.88% | 86,673.55% |
|
||
| 2367 |
Zenrock
2367
ROCK
|
$0.004300 | $0.103812 | 21-06-2025 |
309
|
-95.86% | 2,314.01% |
|
||
| 2368 |
人生K线
2368
人生K线
|
$0.000687 | $0.009469 | 17-01-2026 |
99
|
-92.75% | 1,278.83% |
|
||
| 2369 |
Hemule
2369
HEMULE
|
$0.000697 | $0.078978 | 11-03-2024 |
776
|
-99.12% | 11,227.13% |
|
||
| 2370 |
Doge Eat Doge
2370
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
756
|
-99.25% | 13,177.62% |
|
||
| 2371 |
eXPerience Chain
2371
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1474
|
-99.94% | 167,081.10% |
|
||
| 2372 |
Menlo One
2372
MENLO
|
$0.002272 | $0.429545 | 15-01-2022 |
1562
|
-99.47% | 18,809.23% |
|
||
| 2373 |
Rezerve Money
2373
RZR
|
$0.800452 | $15.94 | 24-08-2025 |
245
|
-94.98% | 1,891.15% |
|
||
| 2374 |
REDX
2374
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
382
|
-97.64% | 4,143.86% |
|
||
| 2375 |
Alvey Chain
2375
WALV
|
$0.002117 | $0.189770 | 26-08-2022 |
1339
|
-98.88% | 8,866.14% |
|
||
| 2376 |
FRIC
2376
FRIC
|
$0.000673 | $0.035124 | 10-12-2024 |
502
|
-98.08% | 5,120.32% |
|
||
| 2377 |
THORWallet
2377
TITN
|
$0.015847 | $0.350268 | 20-01-2026 |
96
|
-95.48% | 2,110.32% |
|
||
| 2378 |
Anome
2378
ANOME
|
$0.022154 | $0.195067 | 28-10-2025 |
180
|
-88.64% | 780.51% |
|
||
| 2379 |
SingularityDAO
2379
SDAO
|
$0.008120 | $6.61 | 06-09-2021 |
1693
|
-99.88% | 81,337.83% |
|
||
| 2380 |
Sipher
2380
SIPHER
|
$0.007469 | $1.1992 | 12-12-2021 |
1596
|
-99.38% | 15,955.51% |
|
||
| 2381 |
TERMINUS
2381
TERMINUS
|
$0.006571 | $0.392554 | 14-11-2024 |
528
|
-98.33% | 5,873.83% |
|
||
| 2382 |
CannabisCoin
2382
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3038
|
-99.66% | 29,191.96% |
|
||
| 2383 |
GPUnet
2383
GPU
|
$0.063462 | $1.3545 | 10-06-2025 |
320
|
-95.31% | 2,034.36% |
|
||
| 2384 |
Rubic
2384
RBC
|
$0.003994 | $1.0489 | 16-11-2021 |
1622
|
-99.62% | 26,161.26% |
|
||
| 2385 |
Creditlink
2385
CDL
|
$0.003215 | $0.141995 | 20-09-2025 |
218
|
-97.74% | 4,316.76% |
|
||
| 2386 |
Sperax USD
2386
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1551
|
-99.93% | 146,837.54% |
|
||
| 2387 |
Trog
2387
TROG
|
$0.00000152 | $0.000101 | 05-06-2024 |
690
|
-98.49% | 6,504.68% |
|
||
| 2388 |
Shyft Network
2388
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1855
|
-100.00% | 2,285,159.73% |
|
||
| 2389 |
HOME3
2389
HTS
|
$0.006954 | $0.094762 | 09-12-2024 |
503
|
-92.66% | 1,262.68% |
|
||
| 2390 |
Meter Governance
2390
MTRG
|
$0.020147 | $33.55 | 27-03-2021 |
1856
|
-99.94% | 166,410.76% |
|
||
| 2391 |
修仙
2391
修仙
|
$0.000647 | $0.027761 | 13-10-2025 |
195
|
-97.67% | 4,187.85% |
|
||
| 2392 |
StupidCoin
2392
STUPID
|
$0.000655 | $0.019734 | 25-06-2025 |
305
|
-96.68% | 2,910.79% |
|
||
| 2393 |
U2U Network
2393
U2U
|
$0.000424 | $0.019916 | 11-12-2024 |
501
|
-97.87% | 4,596.00% |
|
||
| 2394 |
GOUT
2394
GOUT
|
$0.00000640 | $0.000930 | 01-12-2024 |
511
|
-99.31% | 14,436.68% |
|
||
| 2395 |
McDonalds tokenized stock (xStock)
2395
MCDX
|
$305.45 | $351.40 | 02-03-2026 |
55
|
-13.07% | 15.04% |
|
||
| 2396 |
Astra Nova
2396
RVV
|
$0.000177 | $0.026678 | 18-10-2025 |
190
|
-99.34% | 14,955.43% |
|
||
| 2397 |
CaptainBNB
2397
CaptainBNB
|
$0.000737 | $0.034331 | 13-02-2025 |
437
|
-97.85% | 4,557.62% |
|
||
| 2398 |
Carnomaly (Old)
2398
CARR
|
$0.000401 | $1.0175 | 19-03-2021 |
1864
|
-99.96% | 253,468.22% |
|
||
| 2399 |
Router Protocol
2399
ROUTE
|
$0.000979 | $0.078183 | 13-11-2024 |
529
|
-98.75% | 7,886.48% |
|
||
| 2400 |
SOVRUN / BreederDAO
2400
SOVRN
|
$0.003371 | $1.53 | 28-04-2022 |
1459
|
-99.78% | 45,197.44% |
|
34.531 모니터링 통화 - 페이지 48 의 691