시가총액 $2.80T
0.31%
볼륨 24시간 $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Darkpino
2351
DPINO
|
$0.000708 | $0.015236 | 30-08-2025 |
239
|
-95.35% | 2,051.52% |
|
||
| 2352 |
Scamcoin
2352
SCAM
|
$0.000702 | $0.001671 | 24-11-2025 |
153
|
-58.00% | 138.12% |
|
||
| 2353 |
Shiden Network
2353
SDN
|
$0.010223 | $8.41 | 11-09-2021 |
1688
|
-99.88% | 82,183.11% |
|
||
| 2354 |
Real Smurf Cat (ETH)
2354
ШАЙЛУШАЙ
|
$0.00000748 | $0.000398 | 27-10-2023 |
912
|
-98.12% | 5,217.90% |
|
||
| 2355 |
Sallar
2355
ALL
|
$0.000389 | $0.004987 | 03-01-2025 |
478
|
-92.19% | 1,180.80% |
|
||
| 2356 |
Ankr Staked BNB
2356
ANKRBNB
|
$696.10 | $1,499.62 | 13-10-2025 |
195
|
-53.58% | 115.43% |
|
||
| 2357 |
Foxy
2357
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
689
|
-99.60% | 25,039.86% |
|
||
| 2358 |
DexKit
2358
KIT
|
$0.232443 | $10.80 | 16-11-2021 |
1622
|
-97.85% | 4,544.49% |
|
||
| 2359 |
LABUBU SOL
2359
LABUBU
|
$0.000696 | $3.65 | 06-01-2026 |
110
|
-99.98% | 524,575.37% |
|
||
| 2360 |
Matrix AI Network
2360
MXAI
|
$0.001455 | $1.79 | 10-05-2018 |
2908
|
-99.92% | 122,926.75% |
|
||
| 2361 |
Hemule
2361
HEMULE
|
$0.000701 | $0.078978 | 11-03-2024 |
776
|
-99.11% | 11,161.96% |
|
||
| 2362 | $150.77 | $169.84 | 27-02-2026 |
58
|
-11.23% | 12.64% |
|
|||
| 2363 |
Hive AI
2363
BUZZ
|
$0.000685 | $0.182098 | 22-01-2025 |
459
|
-99.62% | 26,469.22% |
|
||
| 2364 |
Shark Cat
2364
SC
|
$0.000692 | $0.240203 | 03-04-2024 |
753
|
-99.71% | 34,608.49% |
|
||
| 2365 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2365
恶俗企鹅
|
$0.000684 | $0.013251 | 02-12-2025 |
145
|
-94.83% | 1,836.01% |
|
||
| 2366 |
Lnfi Network
2366
LN
|
$0.007473 | $0.047296 | 25-07-2025 |
275
|
-84.20% | 532.88% |
|
||
| 2367 |
Doge Eat Doge
2367
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
756
|
-99.25% | 13,177.62% |
|
||
| 2368 |
eXPerience Chain
2368
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1474
|
-99.94% | 167,081.10% |
|
||
| 2369 |
Menlo One
2369
MENLO
|
$0.002272 | $0.429545 | 15-01-2022 |
1562
|
-99.47% | 18,809.23% |
|
||
| 2370 |
Celsius Network
2370
CEL
|
$0.018079 | $8.02 | 03-06-2021 |
1788
|
-99.77% | 44,277.87% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.800586 | $15.94 | 24-08-2025 |
245
|
-94.98% | 1,890.82% |
|
||
| 2372 |
EARNM Loyalty Ecosystem
2372
EARNM
|
$0.000209 | $0.023441 | 28-12-2024 |
484
|
-99.11% | 11,111.34% |
|
||
| 2373 |
EstateX
2373
ESX
|
$0.000716 | $0.028812 | 30-06-2025 |
300
|
-97.51% | 3,922.41% |
|
||
| 2374 |
REDX
2374
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
382
|
-97.64% | 4,143.86% |
|
||
| 2375 |
THORWallet
2375
TITN
|
$0.015846 | $0.350268 | 20-01-2026 |
96
|
-95.48% | 2,110.40% |
|
||
| 2376 |
FRIC
2376
FRIC
|
$0.000672 | $0.035124 | 10-12-2024 |
502
|
-98.09% | 5,124.08% |
|
||
| 2377 |
SingularityDAO
2377
SDAO
|
$0.008120 | $6.61 | 06-09-2021 |
1693
|
-99.88% | 81,337.83% |
|
||
| 2378 |
Sipher
2378
SIPHER
|
$0.007469 | $1.1992 | 12-12-2021 |
1596
|
-99.38% | 15,955.51% |
|
||
| 2379 |
人生K线
2379
人生K线
|
$0.000666 | $0.009469 | 17-01-2026 |
99
|
-92.97% | 1,321.49% |
|
||
| 2380 |
CannabisCoin
2380
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3038
|
-99.66% | 29,191.96% |
|
||
| 2381 |
Anome
2381
ANOME
|
$0.022022 | $0.195067 | 28-10-2025 |
180
|
-88.71% | 785.79% |
|
||
| 2382 |
Rubic
2382
RBC
|
$0.003996 | $1.0489 | 16-11-2021 |
1622
|
-99.62% | 26,145.38% |
|
||
| 2383 |
Creditlink
2383
CDL
|
$0.003214 | $0.141995 | 20-09-2025 |
218
|
-97.74% | 4,318.57% |
|
||
| 2384 |
TERMINUS
2384
TERMINUS
|
$0.006571 | $0.392554 | 14-11-2024 |
528
|
-98.33% | 5,873.80% |
|
||
| 2385 |
Sperax USD
2385
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1551
|
-99.93% | 146,841.88% |
|
||
| 2386 |
Shyft Network
2386
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1855
|
-100.00% | 2,285,290.31% |
|
||
| 2387 |
spinning cat
2387
OIIAOIIA
|
$0.000653 | $0.012875 | 25-03-2025 |
397
|
-94.93% | 1,871.57% |
|
||
| 2388 |
StupidCoin
2388
STUPID
|
$0.000655 | $0.019734 | 25-06-2025 |
305
|
-96.68% | 2,911.05% |
|
||
| 2389 |
Meter Governance
2389
MTRG
|
$0.020148 | $33.55 | 27-03-2021 |
1856
|
-99.94% | 166,405.33% |
|
||
| 2390 |
HOME3
2390
HTS
|
$0.006954 | $0.094762 | 09-12-2024 |
503
|
-92.66% | 1,262.68% |
|
||
| 2391 |
修仙
2391
修仙
|
$0.000649 | $0.027761 | 13-10-2025 |
195
|
-97.66% | 4,179.56% |
|
||
| 2392 |
GOUT
2392
GOUT
|
$0.00000640 | $0.000930 | 01-12-2024 |
511
|
-99.31% | 14,436.68% |
|
||
| 2393 |
McDonalds tokenized stock (xStock)
2393
MCDX
|
$305.49 | $351.40 | 02-03-2026 |
55
|
-13.06% | 15.03% |
|
||
| 2394 |
U2U Network
2394
U2U
|
$0.000424 | $0.019916 | 11-12-2024 |
501
|
-97.87% | 4,599.72% |
|
||
| 2395 |
GPUnet
2395
GPU
|
$0.063399 | $1.3545 | 10-06-2025 |
320
|
-95.32% | 2,036.46% |
|
||
| 2396 |
Astra Nova
2396
RVV
|
$0.000177 | $0.026678 | 18-10-2025 |
190
|
-99.33% | 14,934.64% |
|
||
| 2397 |
CaptainBNB
2397
CaptainBNB
|
$0.000740 | $0.034331 | 13-02-2025 |
437
|
-97.84% | 4,536.32% |
|
||
| 2398 |
Trog
2398
TROG
|
$0.00000152 | $0.000101 | 05-06-2024 |
690
|
-98.49% | 6,504.68% |
|
||
| 2399 |
Carnomaly (Old)
2399
CARR
|
$0.000401 | $1.0175 | 19-03-2021 |
1864
|
-99.96% | 253,468.22% |
|
||
| 2400 |
Alvey Chain
2400
WALV
|
$0.001990 | $0.189770 | 26-08-2022 |
1339
|
-98.95% | 9,435.98% |
|
34.531 모니터링 통화 - 페이지 48 의 691